ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are -3.32 and 3.34

Intraday Target 1-4.42
Intraday Target 2-2.21
Intraday Target 32.2266666666667
Intraday Target 44.44
Intraday Target 58.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 0.01 (-99.92%) 0.01 0.01 - 6.66 0 times
Wed 03 December 2025 13.33 (0%) 13.33 6.66 - 13.33 0 times
Tue 02 December 2025 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Mon 01 December 2025 20.00 (-78.57%) 60.00 20.00 - 60.00 0 times
Fri 28 November 2025 93.33 (16.66%) 80.00 80.00 - 93.33 0 times
Wed 26 November 2025 80.00 (50.01%) 66.66 66.66 - 86.66 0 times
Tue 25 November 2025 53.33 (-11.12%) 66.66 40.00 - 66.66 0 times
Mon 24 November 2025 60.00 (28.59%) 40.00 26.66 - 60.00 0 times
Fri 21 November 2025 46.66 (16.65%) 33.33 26.66 - 53.33 0 times
Thu 20 November 2025 40.00 (20.01%) 46.66 33.33 - 66.66 0 times
Wed 19 November 2025 33.33 (-37.5%) 53.33 33.33 - 53.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are -29.99 and 30.01

Weekly Target 1-39.98
Weekly Target 2-19.99
Weekly Target 320.006666666667
Weekly Target 440
Weekly Target 580

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 0.01 (-99.99%) 60.00 0.01 - 60.00 0 times
Fri 28 November 2025 93.33 (100.02%) 40.00 26.66 - 93.33 0 times
Fri 21 November 2025 46.66 (16.65%) 53.33 26.66 - 73.33 0 times
Fri 14 November 2025 40.00 (-25%) 53.33 40.00 - 60.00 0 times
Fri 07 November 2025 53.33 (300.08%) 20.00 20.00 - 53.33 0 times
Fri 31 October 2025 13.33 (-81.82%) 60.00 6.66 - 60.00 0 times
Fri 24 October 2025 73.33 (-15.38%) 93.33 53.33 - 93.33 0 times
Fri 17 October 2025 86.66 (8.33%) 86.66 86.66 - 100.00 0 times
Fri 10 October 2025 80.00 (-14.28%) 86.66 73.33 - 93.33 0 times
Fri 03 October 2025 93.33 (7.7%) 86.66 80.00 - 100.00 0 times
Fri 26 September 2025 86.66 (225.06%) 20.00 20.00 - 93.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -29.99 and 30.01

Monthly Target 1-39.98
Monthly Target 2-19.99
Monthly Target 320.006666666667
Monthly Target 440
Monthly Target 580

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 0.01 (-99.99%) 60.00 0.01 - 60.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times
Fri 30 May 2025 60.00 (-30.76%) 80.00 13.33 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTW are -49.99 and 50.01

Yearly Target 1-66.65
Yearly Target 2-33.32
Yearly Target 333.34
Yearly Target 466.67
Yearly Target 5133.33

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Thu 04 December 2025 0.01 (-99.85%) 13.33 0.01 - 100.00 0 times
Tue 31 December 2024 6.66 (-87.51%) 53.33 0.01 - 100.00 0 times
Fri 29 December 2023 53.33 (14.29%) 46.66 0.01 - 100.00 0 times
Fri 30 December 2022 46.66 (-53.34%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (25%) 66.66 0.01 - 100.00 0 times
Thu 31 December 2020 80.00 (-20%) 93.33 0.01 - 100.00 0 times
Tue 31 December 2019 100.00 (999900%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.85%) 20.00 0.01 - 100.00 0 times
Wed 27 December 2017 6.66 (-91.68%) 73.33 0.01 - 100.00 0 times
Fri 30 December 2016 80.00 (0%) 100.00 6.66 - 100.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUTW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Util DUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 22 points

Upper Bollinger band is at 90 and lower is at 2, while middle bands are at 24 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTW stock. Volume based technical analysis of DowUtil DUTW stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 28
12 day DMA 42.22
20 day DMA 45.33
35 day DMA 50.47
50 day DMA 61.2
100 day DMA 59.2
150 day DMA 54.93
200 day DMA 57.03

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0631.5840.7
12 day EMA35.742.1947.44
20 day EMA41.4345.7949.2
35 day EMA49.752.6354.94
50 day EMA54.5856.8158.58

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA284452
12 day SMA42.2247.7850
20 day SMA45.3346.6647
35 day SMA50.4753.3355.62
50 day SMA61.261.8662.13
100 day SMA59.260.1360.93
150 day SMA54.9355.5156.04
200 day SMA57.0357.457.7

Videos related to: DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top