ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUTW Historical charts - DOW Util Stocks Above 20-Day Average

Historical charts for Stock DUTW - Share DOW Util Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 28
  • 12Day Average: 42.22
  • 20Day Average: 45.33
  • 50Day Average: 61.2
  • 100Day Average: 59.2
  • 150Day Average: 54.93

DUTW Indicators & signals

Indicator MACD (12,26,9)

35.72, 44.31, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.73, 16.9, 33.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 0.01 0.01 to 6.66 -99.92% 0 times
03 Wed Dec 2025 13.33 6.66 to 13.33 0% 0 times
02 Tue Dec 2025 13.33 6.66 to 20.00 -33.35% 0 times
01 Mon Dec 2025 20.00 20.00 to 60.00 -78.57% 0 times
28 Fri Nov 2025 93.33 80.00 to 93.33 16.66% 0 times
26 Wed Nov 2025 80.00 66.66 to 86.66 50.01% 0 times
25 Tue Nov 2025 53.33 40.00 to 66.66 -11.12% 0 times
24 Mon Nov 2025 60.00 26.66 to 60.00 28.59% 0 times
21 Fri Nov 2025 46.66 26.66 to 53.33 16.65% 0 times
20 Thu Nov 2025 40.00 33.33 to 66.66 20.01% 0 times
19 Wed Nov 2025 33.33 33.33 to 53.33 -37.5% 0 times
18 Tue Nov 2025 53.33 53.33 to 73.33 -20% 0 times

Technical analysis forecast for DUTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUTW DUTW at this time. Stock is falling and might fall more.

It appears as if DUTW DUTW gave a large move recently.

Stock of DUTW (DUTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DUTW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of -6.8, for a target of 19.6 or 41.54

Tomorrow's movement Prediction of DUTW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of DUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60

Tomorrow's movement Prediction of DUTW is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUTW Historical charts - Share DOW Util Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUTW Historical charts - Share DOW Util Stocks Above 20-Day Average

 

Back to top