Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUTH
- DUTH Experts view
- Tomorrow's Movement DUTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.00 (20.01%) | 40.00 | 40.00 - 40.00 | 0 times | Thu 13 August 2026 | 33.33 (25.02%) | 40.00 | 26.66 - 46.66 | 0 times | Wed 12 August 2026 | 26.66 (0%) | 26.66 | 26.66 - 26.66 | 0 times | Tue 11 August 2026 | 26.66 (33.3%) | 26.66 | 20.00 - 26.66 | 0 times | Mon 10 August 2026 | 20.00 (-57.14%) | 26.66 | 20.00 - 26.66 | 0 times | Fri 07 August 2026 | 46.66 (75.02%) | 26.66 | 26.66 - 46.66 | 0 times | Thu 06 August 2026 | 26.66 (-42.86%) | 40.00 | 20.00 - 40.00 | 0 times | Wed 05 August 2026 | 46.66 (0%) | 40.00 | 33.33 - 46.66 | 0 times | Tue 04 August 2026 | 46.66 (0%) | 33.33 | 33.33 - 53.33 | 0 times | Mon 03 August 2026 | 46.66 (-12.51%) | 53.33 | 40.00 - 60.00 | 0 times | Fri 31 July 2026 | 53.33 (-11.12%) | 53.33 | 53.33 - 60.00 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUTH are 30 and 56.66
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.00 (-14.27%) | 26.66 | 20.00 - 46.66 | 0 times | Fri 07 August 2026 | 46.66 (-12.51%) | 53.33 | 20.00 - 60.00 | 0 times | Fri 31 July 2026 | 53.33 (-38.46%) | 86.66 | 53.33 - 86.66 | 0 times | Fri 24 July 2026 | 86.66 (8.33%) | 86.66 | 53.33 - 93.33 | 0 times | Fri 17 July 2026 | 80.00 (0%) | 86.66 | 53.33 - 93.33 | 0 times | Fri 10 July 2026 | 80.00 (-14.28%) | 80.00 | 66.66 - 93.33 | 0 times | Thu 02 July 2026 | 93.33 (7.7%) | 86.66 | 60.00 - 93.33 | 0 times | Fri 26 June 2026 | 86.66 (116.65%) | 53.33 | 53.33 - 86.66 | 0 times | Thu 18 June 2026 | 40.00 (-45.45%) | 66.66 | 33.33 - 80.00 | 0 times | Fri 12 June 2026 | 73.33 (22.22%) | 46.66 | 26.66 - 73.33 | 0 times | Fri 05 June 2026 | 60.00 (50%) | 40.00 | 20.00 - 66.66 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUTH are 10 and 50
| Monthly Target 1 | 0 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 80 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.00 (-25%) | 53.33 | 20.00 - 60.00 | 0 times | Fri 31 July 2026 | 53.33 (-38.46%) | 80.00 | 53.33 - 93.33 | 0 times | Tue 30 June 2026 | 86.66 (116.65%) | 40.00 | 20.00 - 86.66 | 0 times | Fri 29 May 2026 | 40.00 (-50%) | 80.00 | 40.00 - 80.00 | 0 times | Thu 30 April 2026 | 80.00 (-7.69%) | 80.00 | 66.66 - 93.33 | 0 times | Tue 31 March 2026 | 86.66 (0%) | 86.66 | 73.33 - 93.33 | 0 times | Fri 27 February 2026 | 86.66 (8.33%) | 73.33 | 60.00 - 93.33 | 0 times | Fri 30 January 2026 | 80.00 (50.01%) | 53.33 | 40.00 - 80.00 | 0 times | Wed 31 December 2025 | 53.33 (-33.34%) | 80.00 | 40.00 - 80.00 | 0 times | Fri 28 November 2025 | 80.00 (0%) | 73.33 | 66.66 - 86.66 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 73.33 - 100.00 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUTH are -6.67 and 66.67
| Yearly Target 1 | -22.22 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 51.11 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.00 (-25%) | 53.33 | 20.00 - 93.33 | 0 times | Wed 31 December 2025 | 53.33 (33.33%) | 60.00 | 26.66 - 100.00 | 0 times | Tue 31 December 2024 | 40.00 (20.01%) | 33.33 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 33.33 (0%) | 40.00 | 0.01 - 86.66 | 0 times | Fri 30 December 2022 | 33.33 (-64.29%) | 93.33 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (40.01%) | 66.66 | 13.33 - 100.00 | 0 times | Thu 31 December 2020 | 66.66 (-9.1%) | 73.33 | 0.01 - 93.33 | 0 times | Tue 31 December 2019 | 73.33 (22.22%) | 60.00 | 53.33 - 93.33 | 0 times | Mon 31 December 2018 | 60.00 (28.59%) | 46.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 46.66 (75.02%) | 80.00 | 46.66 - 100.00 | 0 times | Fri 30 December 2016 | 26.66 (0%) | 100.00 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 23 points
Upper Bollinger band is at 101 and lower is at 10, while middle bands are at 33 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowUtil (DUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowUtil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUTH
DMA (daily moving average) of Dow Util DUTH
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 39.44 |
| 20 day DMA | 55.33 |
| 35 day DMA | 66.28 |
| 50 day DMA | 63.73 |
| 100 day DMA | 67.86 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Dow Util DUTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 31.81 | 31.05 |
| 12 day EMA | 41.51 | 41.78 | 43.32 |
| 20 day EMA | 48.91 | 49.85 | 51.59 |
| 35 day EMA | 53.83 | 54.64 | 55.89 |
| 50 day EMA | 57.67 | 58.39 | 59.41 |
SMA (simple moving average) of Dow Util DUTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 30.66 | 29.33 |
| 12 day SMA | 39.44 | 42.22 | 46.11 |
| 20 day SMA | 55.33 | 57.33 | 60 |
| 35 day SMA | 66.28 | 67.43 | 68.76 |
| 50 day SMA | 63.73 | 63.33 | 63.2 |
| 100 day SMA | 67.86 | 68.2 | 68.6 |
| 150 day SMA | 70.53 | 70.53 | 70.66 |
| 200 day SMA | 69.66 | 69.93 | 70.26 |
Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
