ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 16 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 15 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 14 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Mon 13 April 2026 80.00 (-14.28%) 93.33 80.00 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (16.66%) 80.00 80.00 - 93.33 0 times
Tue 07 April 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Mon 06 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 02 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 73.34 and 86.67

Weekly Target 171.11
Weekly Target 275.56
Weekly Target 384.443333333333
Weekly Target 488.89
Weekly Target 597.77

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (-14.28%) 93.33 80.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 27 March 2026 86.66 (18.18%) 80.00 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 66.66 66.66 - 86.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 73.34 and 86.67

Monthly Target 171.11
Monthly Target 275.56
Monthly Target 384.443333333333
Monthly Target 488.89
Monthly Target 597.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (-7.69%) 80.00 80.00 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTH are 60 and 113.33

Yearly Target 117.78
Yearly Target 248.89
Yearly Target 371.11
Yearly Target 4102.22
Yearly Target 5124.44

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 17 April 2026 80.00 (50.01%) 53.33 40.00 - 93.33 0 times
Wed 31 December 2025 53.33 (33.33%) 60.00 26.66 - 100.00 0 times
Tue 31 December 2024 40.00 (20.01%) 33.33 0.01 - 100.00 0 times
Fri 29 December 2023 33.33 (0%) 40.00 0.01 - 86.66 0 times
Fri 30 December 2022 33.33 (-64.29%) 93.33 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 60.00 53.33 - 93.33 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 80.00 46.66 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.67

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term but the sell signal is initial and weak.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 80
12 day DMA 85
20 day DMA 83.66
35 day DMA 86.09
50 day DMA 84.53
100 day DMA 72.06
150 day DMA 76.89
200 day DMA 77.9

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.482.183.15
12 day EMA83.5684.2184.98
20 day EMA84.2984.7485.24
35 day EMA83.5583.7683.98
50 day EMA82.8282.9483.06

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8082.6785.33
12 day SMA8585.5586.11
20 day SMA83.6684.3385
35 day SMA86.0986.2886.47
50 day SMA84.5384.2684
100 day SMA72.067271.93
150 day SMA76.8976.8976.84
200 day SMA77.977.9377.96

Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top