ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUTH Historical charts - DOW Util Stocks Above 200-Day Average

Historical charts for Stock DUTH - Share DOW Util Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 86.66
  • 12Day Average: 84.44
  • 20Day Average: 86.66
  • 50Day Average: 80.93
  • 100Day Average: 71.73
  • 150Day Average: 76.31

DUTH Indicators & signals

Indicator MACD (12,26,9)

85.65, 84.63, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 23.01, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 86.66 86.66 to 86.66 0% 0 times
01 Wed Apr 2026 86.66 80.00 to 86.66 0% 0 times
31 Tue Mar 2026 86.66 80.00 to 86.66 0% 0 times
30 Mon Mar 2026 86.66 86.66 to 86.66 0% 0 times
27 Fri Mar 2026 86.66 86.66 to 86.66 0% 0 times
26 Thu Mar 2026 86.66 86.66 to 86.66 8.33% 0 times
25 Wed Mar 2026 80.00 80.00 to 80.00 0% 0 times
24 Tue Mar 2026 80.00 80.00 to 86.66 9.1% 0 times
23 Mon Mar 2026 73.33 73.33 to 80.00 0% 0 times
20 Fri Mar 2026 73.33 73.33 to 93.33 -21.43% 0 times
19 Thu Mar 2026 93.33 80.00 to 93.33 0% 0 times
17 Tue Mar 2026 93.33 93.33 to 93.33 0% 0 times

Technical analysis forecast of DUTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUTH DUTH at this time. Stock is rising and might rise more.

It appears as if DUTH DUTH gave a large move recently.

Stock of DUTH (DUTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUTH is bullish for shortterm, and stock might move up till 91.7 or till 99.2. Use a stoploss of 85.33 and if this stock hits its stoploss, then it can fall down till 79.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

 

Back to top