ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUTH Historical charts - DOW Util Stocks Above 200-Day Average

Historical charts for Stock DUTH - Share DOW Util Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 29.33
  • 12Day Average: 39.44
  • 20Day Average: 56.33
  • 50Day Average: 64.8
  • 100Day Average: 67.8
  • 150Day Average: 71.2

DUTH Indicators & signals

Indicator MACD (12,26,9)

41.6, 53.13, -9.13
Indicator MACD is in negative zone

Indicator ADX (14)

20.29, 19.38, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 40.00 40.00 to 40.00 20.01% 0 times
13 Thu Aug 2026 33.33 26.66 to 46.66 25.02% 0 times
12 Wed Aug 2026 26.66 26.66 to 26.66 0% 0 times
11 Tue Aug 2026 26.66 20.00 to 26.66 33.3% 0 times
10 Mon Aug 2026 20.00 20.00 to 26.66 -57.14% 0 times
07 Fri Aug 2026 46.66 26.66 to 46.66 75.02% 0 times
06 Thu Aug 2026 26.66 20.00 to 40.00 -42.86% 0 times
05 Wed Aug 2026 46.66 33.33 to 46.66 0% 0 times
04 Tue Aug 2026 46.66 33.33 to 53.33 0% 0 times
03 Mon Aug 2026 46.66 40.00 to 60.00 -12.51% 0 times
31 Fri Jul 2026 53.33 53.33 to 60.00 -11.12% 0 times
30 Thu Jul 2026 60.00 53.33 to 73.33 -18.18% 0 times

Technical analysis forecast for DUTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUTH DUTH at this time. Stock is falling and might fall more.

It appears as if DUTH DUTH gave a large move recently.

Stock of DUTH (DUTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUTH is bearish for shortterm, and stock might move down till 25.8 or till -2.6. Use a stoploss of 49.38 and if the stock hits stoploss, then it can shoot up till 73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

 

Back to top