ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUTH Historical charts - DOW Util Stocks Above 200-Day Average

Historical charts for Stock DUTH - Share DOW Util Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 85.33
  • 12Day Average: 79.44
  • 20Day Average: 74.66
  • 50Day Average: 62.8
  • 100Day Average: 71.86
  • 150Day Average: 74.97

DUTH Indicators & signals

Indicator MACD (12,26,9)

80.42, 73.8, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

44.78, 31.16, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 86.66 86.66 to 86.66 0% 0 times
19 Thu Feb 2026 86.66 86.66 to 86.66 8.33% 0 times
18 Wed Feb 2026 80.00 80.00 to 86.66 -7.69% 0 times
17 Tue Feb 2026 86.66 86.66 to 86.66 0% 0 times
13 Fri Feb 2026 86.66 86.66 to 86.66 0% 0 times
13 Fri Feb 2026 86.66 86.66 to 86.66 0% 0 times
12 Thu Feb 2026 86.66 86.66 to 86.66 18.18% 0 times
11 Wed Feb 2026 73.33 73.33 to 80.00 -8.34% 0 times
10 Tue Feb 2026 80.00 66.66 to 86.66 20.01% 0 times
09 Mon Feb 2026 66.66 66.66 to 66.66 0% 0 times
06 Fri Feb 2026 66.66 66.66 to 73.33 0% 0 times
05 Thu Feb 2026 66.66 66.66 to 73.33 0% 0 times

Technical analysis forecast of DUTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUTH DUTH at this time. Stock is rising and might rise more.

It appears as if DUTH DUTH gave a large move recently.

Stock of DUTH (DUTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUTH stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 76.14 as target. However if you take a buy trade in DUTH, then use 85.7 as stoploss and 97.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

 

Back to top