ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUTH Historical charts - DOW Util Stocks Above 200-Day Average

Historical charts for Stock DUTH - Share DOW Util Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 62.66
  • 12Day Average: 69.44
  • 20Day Average: 75
  • 50Day Average: 82.53
  • 100Day Average: 81.8
  • 150Day Average: 77.6

DUTH Indicators & signals

Indicator MACD (12,26,9)

68.36, 74.21, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

67.27, 9.12, 46.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 53.33 53.33 to 60.00 -11.12% 0 times
04 Thu Dec 2025 60.00 60.00 to 60.00 0% 0 times
03 Wed Dec 2025 60.00 60.00 to 66.66 -9.99% 0 times
02 Tue Dec 2025 66.66 66.66 to 73.33 -9.1% 0 times
01 Mon Dec 2025 73.33 73.33 to 80.00 -8.34% 0 times
28 Fri Nov 2025 80.00 80.00 to 80.00 0% 0 times
26 Wed Nov 2025 80.00 80.00 to 80.00 9.1% 0 times
25 Tue Nov 2025 73.33 66.66 to 73.33 0% 0 times
24 Mon Nov 2025 73.33 66.66 to 73.33 10.01% 0 times
21 Fri Nov 2025 66.66 66.66 to 73.33 -9.1% 0 times
20 Thu Nov 2025 73.33 73.33 to 80.00 0% 0 times
19 Wed Nov 2025 73.33 73.33 to 80.00 -15.38% 0 times

Technical analysis forecast for DUTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUTH DUTH at this time. Stock is falling and might fall more.

It appears as if DUTH DUTH gave a large move recently.

Stock of DUTH (DUTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DUTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 62.9 or 72.28

Tomorrow's movement Prediction of DUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DUTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33

Tomorrow's movement Prediction of DUTH is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUTH Historical charts - Share DOW Util Stocks Above 200-Day Average

 

Back to top