ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 23 April 2026 80.00 (9.1%) 80.00 80.00 - 80.00 0 times
Wed 22 April 2026 73.33 (0%) 80.00 66.66 - 80.00 0 times
Tue 21 April 2026 73.33 (-8.34%) 80.00 73.33 - 80.00 0 times
Mon 20 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Fri 17 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Thu 16 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 15 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 14 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Mon 13 April 2026 80.00 (-14.28%) 93.33 80.00 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 73.33 and 86.67

Weekly Target 162.21
Weekly Target 271.11
Weekly Target 375.553333333333
Weekly Target 484.45
Weekly Target 588.89

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 80.00 (0%) 80.00 66.66 - 80.00 0 times
Fri 17 April 2026 80.00 (-14.28%) 93.33 80.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 27 March 2026 86.66 (18.18%) 80.00 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 66.67 and 93.34

Monthly Target 153.33
Monthly Target 266.66
Monthly Target 379.996666666667
Monthly Target 493.33
Monthly Target 5106.67

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTH are 60 and 113.33

Yearly Target 117.78
Yearly Target 248.89
Yearly Target 371.11
Yearly Target 4102.22
Yearly Target 5124.44

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 80.00 (50.01%) 53.33 40.00 - 93.33 0 times
Wed 31 December 2025 53.33 (33.33%) 60.00 26.66 - 100.00 0 times
Tue 31 December 2024 40.00 (20.01%) 33.33 0.01 - 100.00 0 times
Fri 29 December 2023 33.33 (0%) 40.00 0.01 - 86.66 0 times
Fri 30 December 2022 33.33 (-64.29%) 93.33 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 60.00 53.33 - 93.33 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 80.00 46.66 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 77.33
12 day DMA 81.11
20 day DMA 83.33
35 day DMA 84.76
50 day DMA 85.2
100 day DMA 72.2
150 day DMA 76.75
200 day DMA 77.66

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5477.8176.71
12 day EMA80.1980.2280.26
20 day EMA81.6481.8182
35 day EMA82.7582.9183.08
50 day EMA83.2383.3683.5

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.3377.33
12 day SMA81.1182.2282.22
20 day SMA83.3383.6683.66
35 day SMA84.7684.9585.14
50 day SMA85.285.0685.06
100 day SMA72.272.272.2
150 day SMA76.7576.7576.8
200 day SMA77.6677.777.73

Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top