ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 23.34 and 56.67

Intraday Target 117.78
Intraday Target 228.89
Intraday Target 351.11
Intraday Target 462.22
Intraday Target 584.44

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 40.00 (20.01%) 40.00 40.00 - 73.33 0 times
Wed 17 June 2026 33.33 (-54.55%) 73.33 33.33 - 73.33 0 times
Tue 16 June 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Mon 15 June 2026 73.33 (0%) 66.66 66.66 - 73.33 0 times
Fri 12 June 2026 73.33 (10.01%) 66.66 60.00 - 73.33 0 times
Thu 11 June 2026 66.66 (42.86%) 73.33 53.33 - 73.33 0 times
Wed 10 June 2026 46.66 (16.65%) 33.33 33.33 - 53.33 0 times
Tue 09 June 2026 40.00 (50.04%) 26.66 26.66 - 46.66 0 times
Mon 08 June 2026 26.66 (-55.57%) 46.66 26.66 - 46.66 0 times
Fri 05 June 2026 60.00 (80.02%) 40.00 40.00 - 66.66 0 times
Thu 04 June 2026 33.33 (66.65%) 40.00 20.00 - 40.00 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 13.33 and 60

Weekly Target 14.44
Weekly Target 222.22
Weekly Target 351.11
Weekly Target 468.89
Weekly Target 597.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times
Fri 29 May 2026 40.00 (-45.45%) 73.33 40.00 - 80.00 0 times
Fri 22 May 2026 73.33 (37.5%) 60.00 46.66 - 73.33 0 times
Fri 15 May 2026 53.33 (-11.12%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 60.00 (-25%) 80.00 53.33 - 80.00 0 times
Fri 01 May 2026 80.00 (0%) 80.00 80.00 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 66.66 - 80.00 0 times
Fri 17 April 2026 80.00 (-14.28%) 93.33 80.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 10 and 70

Monthly Target 1-13.33
Monthly Target 213.33
Monthly Target 346.666666666667
Monthly Target 473.33
Monthly Target 5106.67

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 40.00 (0%) 40.00 20.00 - 80.00 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTH are -6.67 and 66.67

Yearly Target 1-22.22
Yearly Target 28.89
Yearly Target 351.11
Yearly Target 482.22
Yearly Target 5124.44

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Thu 18 June 2026 40.00 (-25%) 53.33 20.00 - 93.33 0 times
Wed 31 December 2025 53.33 (33.33%) 60.00 26.66 - 100.00 0 times
Tue 31 December 2024 40.00 (20.01%) 33.33 0.01 - 100.00 0 times
Fri 29 December 2023 33.33 (0%) 40.00 0.01 - 86.66 0 times
Fri 30 December 2022 33.33 (-64.29%) 93.33 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 60.00 53.33 - 93.33 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 80.00 46.66 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Util DUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 20 points

Upper Bollinger band is at 91 and lower is at 12, while middle bands are at 31 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowUtil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 58.66
12 day DMA 48.89
20 day DMA 50.66
35 day DMA 57.52
50 day DMA 64.53
100 day DMA 73.2
150 day DMA 69.37
200 day DMA 72.13

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1955.2866.25
12 day EMA51.6753.7957.51
20 day EMA53.0954.4756.69
35 day EMA58.4859.5761.11
50 day EMA65.6166.6668.02

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.666466.66
12 day SMA48.8947.7747.22
20 day SMA50.6651.6653.33
35 day SMA57.5258.6660
50 day SMA64.5365.666.53
100 day SMA73.273.473.73
150 day SMA69.3769.6470
200 day SMA72.1372.3372.56

Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top