ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 53.33 and 53.33

Intraday Target 153.33
Intraday Target 253.33
Intraday Target 353.33
Intraday Target 453.33
Intraday Target 553.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Tue 23 December 2025 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Mon 22 December 2025 46.66 (-12.51%) 40.00 40.00 - 46.66 0 times
Fri 19 December 2025 53.33 (0%) 53.33 53.33 - 60.00 0 times
Thu 18 December 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Wed 17 December 2025 53.33 (-11.12%) 53.33 46.66 - 53.33 0 times
Tue 16 December 2025 60.00 (12.51%) 53.33 46.66 - 60.00 0 times
Mon 15 December 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 12 December 2025 53.33 (-11.12%) 60.00 53.33 - 60.00 0 times
Thu 11 December 2025 60.00 (12.51%) 53.33 53.33 - 60.00 0 times
Wed 10 December 2025 53.33 (0%) 53.33 46.66 - 53.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 46.67 and 60

Weekly Target 135.56
Weekly Target 244.44
Weekly Target 348.886666666667
Weekly Target 457.77
Weekly Target 562.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 53.33 (0%) 40.00 40.00 - 53.33 0 times
Fri 19 December 2025 53.33 (0%) 53.33 46.66 - 60.00 0 times
Fri 12 December 2025 53.33 (0%) 53.33 46.66 - 60.00 0 times
Fri 05 December 2025 53.33 (-33.34%) 80.00 53.33 - 80.00 0 times
Fri 28 November 2025 80.00 (20.01%) 66.66 66.66 - 80.00 0 times
Fri 21 November 2025 66.66 (-16.68%) 86.66 66.66 - 86.66 0 times
Fri 14 November 2025 80.00 (-7.69%) 80.00 73.33 - 86.66 0 times
Fri 07 November 2025 86.66 (0%) 86.66 73.33 - 86.66 0 times
Fri 07 November 2025 86.66 (8.33%) 80.00 73.33 - 86.66 0 times
Thu 06 November 2025 80.00 (0%) 80.00 73.33 - 86.66 0 times
Wed 05 November 2025 80.00 (0%) 73.33 73.33 - 80.00 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 26.67 and 66.67

Monthly Target 117.78
Monthly Target 235.55
Monthly Target 357.776666666667
Monthly Target 475.55
Monthly Target 597.78

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times
Fri 30 May 2025 73.33 (10.01%) 73.33 26.66 - 80.00 0 times
Wed 30 April 2025 66.66 (11.1%) 60.00 40.00 - 73.33 0 times
Mon 31 March 2025 60.00 (-9.99%) 66.66 53.33 - 73.33 0 times
Fri 28 February 2025 66.66 (0%) 60.00 46.66 - 86.66 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTH are 3.33 and 76.67

Yearly Target 1-13.34
Yearly Target 219.99
Yearly Target 359.996666666667
Yearly Target 493.33
Yearly Target 5133.34

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Wed 24 December 2025 53.33 (33.33%) 60.00 26.66 - 100.00 0 times
Tue 31 December 2024 40.00 (20.01%) 33.33 0.01 - 100.00 0 times
Fri 29 December 2023 33.33 (0%) 40.00 0.01 - 86.66 0 times
Fri 30 December 2022 33.33 (-64.29%) 93.33 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 60.00 53.33 - 93.33 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 80.00 46.66 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 10 points

Upper Bollinger band is at 77 and lower is at 41, while middle bands are at 50 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 52
12 day DMA 53.89
20 day DMA 58.66
35 day DMA 67.62
50 day DMA 71.6
100 day DMA 77.33
150 day DMA 76.57
200 day DMA 72.83

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.2951.77
12 day EMA54.9255.2155.55
20 day EMA58.6159.1759.78
35 day EMA64.7965.4666.17
50 day EMA71.5472.2873.05

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA525253.33
12 day SMA53.8953.8953.89
20 day SMA58.6659.6660.66
35 day SMA67.6268.3869.14
50 day SMA71.672.473.2
100 day SMA77.3377.677.86
150 day SMA76.5776.6676.71
200 day SMA72.8372.9373

Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top