ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 16.67 and 23.33

Intraday Target 115.56
Intraday Target 217.78
Intraday Target 322.22
Intraday Target 424.44
Intraday Target 528.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-24.98%) 26.66 20.00 - 26.66 0 times
Thu 20 August 2026 26.66 (-20.01%) 33.33 26.66 - 46.66 0 times
Wed 19 August 2026 33.33 (0%) 33.33 26.66 - 33.33 0 times
Tue 18 August 2026 33.33 (25.02%) 66.66 33.33 - 66.66 0 times
Mon 17 August 2026 26.66 (-33.35%) 26.66 26.66 - 33.33 0 times
Fri 14 August 2026 40.00 (20.01%) 40.00 40.00 - 40.00 0 times
Thu 13 August 2026 33.33 (25.02%) 40.00 26.66 - 46.66 0 times
Wed 12 August 2026 26.66 (0%) 26.66 26.66 - 26.66 0 times
Tue 11 August 2026 26.66 (33.3%) 26.66 20.00 - 26.66 0 times
Mon 10 August 2026 20.00 (-57.14%) 26.66 20.00 - 26.66 0 times
Fri 07 August 2026 46.66 (75.02%) 26.66 26.66 - 46.66 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are -3.33 and 43.33

Weekly Target 1-11.11
Weekly Target 24.45
Weekly Target 335.553333333333
Weekly Target 451.11
Weekly Target 582.21

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-50%) 26.66 20.00 - 66.66 0 times
Fri 14 August 2026 40.00 (-14.27%) 26.66 20.00 - 46.66 0 times
Fri 07 August 2026 46.66 (-12.51%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are -3.33 and 43.33

Monthly Target 1-11.11
Monthly Target 24.45
Monthly Target 335.553333333333
Monthly Target 451.11
Monthly Target 582.21

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-62.5%) 53.33 20.00 - 66.66 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUTH are -16.67 and 56.67

Yearly Target 1-28.89
Yearly Target 2-4.44
Yearly Target 344.443333333333
Yearly Target 468.89
Yearly Target 5117.77

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-62.5%) 53.33 20.00 - 93.33 0 times
Wed 31 December 2025 53.33 (33.33%) 60.00 26.66 - 100.00 0 times
Tue 31 December 2024 40.00 (20.01%) 33.33 0.01 - 100.00 0 times
Fri 29 December 2023 33.33 (0%) 40.00 0.01 - 86.66 0 times
Fri 30 December 2022 33.33 (-64.29%) 93.33 0.01 - 100.00 0 times
Fri 31 December 2021 93.33 (40.01%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 66.66 (-9.1%) 73.33 0.01 - 93.33 0 times
Tue 31 December 2019 73.33 (22.22%) 60.00 53.33 - 93.33 0 times
Mon 31 December 2018 60.00 (28.59%) 46.66 0.01 - 100.00 0 times
Wed 27 December 2017 46.66 (75.02%) 80.00 46.66 - 100.00 0 times
Fri 30 December 2016 26.66 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Util DUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 19 points

Upper Bollinger band is at 80 and lower is at 6, while middle bands are at 24 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 28
12 day DMA 30
20 day DMA 42.33
35 day DMA 58.47
50 day DMA 62.4
100 day DMA 65.06
150 day DMA 69.82
200 day DMA 68.26

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1330.6932.7
12 day EMA33.4435.8837.55
20 day EMA40.5242.6844.37
35 day EMA48.2249.8851.25
50 day EMA57.2358.7560.06

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA283233.33
12 day SMA3032.2233.88
20 day SMA42.3345.6649
35 day SMA58.4760.5761.52
50 day SMA62.462.9363.2
100 day SMA65.0665.7366.33
150 day SMA69.8270.0470.22
200 day SMA68.2668.5668.83

Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top