Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUTH
- DUTH Experts view
- Tomorrow's Movement DUTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 36.67 and 56.67
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 71.11 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.33 (-20%) | 60.00 | 40.00 - 60.00 | 0 times | Thu 14 May 2026 | 66.66 (11.1%) | 60.00 | 60.00 - 66.66 | 0 times | Wed 13 May 2026 | 60.00 (-9.99%) | 66.66 | 53.33 - 66.66 | 0 times | Tue 12 May 2026 | 66.66 (0%) | 66.66 | 60.00 - 66.66 | 0 times | Mon 11 May 2026 | 66.66 (11.1%) | 60.00 | 60.00 - 66.66 | 0 times | Fri 08 May 2026 | 60.00 (0%) | 60.00 | 53.33 - 60.00 | 0 times | Thu 07 May 2026 | 60.00 (-9.99%) | 60.00 | 60.00 - 66.66 | 0 times | Wed 06 May 2026 | 66.66 (-9.1%) | 73.33 | 66.66 - 73.33 | 0 times | Tue 05 May 2026 | 73.33 (-8.34%) | 80.00 | 73.33 - 80.00 | 0 times | Mon 04 May 2026 | 80.00 (0%) | 80.00 | 73.33 - 80.00 | 0 times | Fri 01 May 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUTH are 33.34 and 60
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.33 (-11.12%) | 60.00 | 40.00 - 66.66 | 0 times | Fri 08 May 2026 | 60.00 (-25%) | 80.00 | 53.33 - 80.00 | 0 times | Fri 01 May 2026 | 80.00 (0%) | 80.00 | 80.00 - 86.66 | 0 times | Fri 24 April 2026 | 80.00 (0%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 17 April 2026 | 80.00 (-14.28%) | 93.33 | 80.00 - 93.33 | 0 times | Fri 10 April 2026 | 93.33 (7.7%) | 86.66 | 80.00 - 93.33 | 0 times | Thu 02 April 2026 | 86.66 (0%) | 86.66 | 80.00 - 86.66 | 0 times | Fri 27 March 2026 | 86.66 (18.18%) | 80.00 | 73.33 - 86.66 | 0 times | Fri 20 March 2026 | 73.33 (-21.43%) | 93.33 | 73.33 - 93.33 | 0 times | Fri 13 March 2026 | 93.33 (0%) | 86.66 | 80.00 - 93.33 | 0 times | Fri 06 March 2026 | 93.33 (7.7%) | 86.66 | 80.00 - 93.33 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUTH are 26.67 and 66.67
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.33 (-33.34%) | 80.00 | 40.00 - 80.00 | 0 times | Thu 30 April 2026 | 80.00 (-7.69%) | 80.00 | 66.66 - 93.33 | 0 times | Tue 31 March 2026 | 86.66 (0%) | 86.66 | 73.33 - 93.33 | 0 times | Fri 27 February 2026 | 86.66 (8.33%) | 73.33 | 60.00 - 93.33 | 0 times | Fri 30 January 2026 | 80.00 (50.01%) | 53.33 | 40.00 - 80.00 | 0 times | Wed 31 December 2025 | 53.33 (-33.34%) | 80.00 | 40.00 - 80.00 | 0 times | Fri 28 November 2025 | 80.00 (0%) | 73.33 | 66.66 - 86.66 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 73.33 - 100.00 | 0 times | Tue 30 September 2025 | 86.66 (8.33%) | 80.00 | 66.66 - 86.66 | 0 times | Fri 29 August 2025 | 80.00 (-7.69%) | 86.66 | 80.00 - 93.33 | 0 times | Thu 31 July 2025 | 86.66 (44.43%) | 60.00 | 46.66 - 93.33 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUTH are 26.67 and 80
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 62.22 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.33 (0%) | 53.33 | 40.00 - 93.33 | 0 times | Wed 31 December 2025 | 53.33 (33.33%) | 60.00 | 26.66 - 100.00 | 0 times | Tue 31 December 2024 | 40.00 (20.01%) | 33.33 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 33.33 (0%) | 40.00 | 0.01 - 86.66 | 0 times | Fri 30 December 2022 | 33.33 (-64.29%) | 93.33 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 93.33 (40.01%) | 66.66 | 13.33 - 100.00 | 0 times | Thu 31 December 2020 | 66.66 (-9.1%) | 73.33 | 0.01 - 93.33 | 0 times | Tue 31 December 2019 | 73.33 (22.22%) | 60.00 | 53.33 - 93.33 | 0 times | Mon 31 December 2018 | 60.00 (28.59%) | 46.66 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 46.66 (75.02%) | 80.00 | 46.66 - 100.00 | 0 times | Fri 30 December 2016 | 26.66 (0%) | 100.00 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Util DUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Util DUTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 55, while middle bands are at 64 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.
DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowUtil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUTH stock. Volume based technical analysis of DowUtil DUTH stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUTH
DMA (daily moving average) of Dow Util DUTH
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 67.78 |
| 20 day DMA | 72 |
| 35 day DMA | 77.71 |
| 50 day DMA | 80.4 |
| 100 day DMA | 73.8 |
| 150 day DMA | 74.71 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Dow Util DUTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 65.09 | 64.31 |
| 12 day EMA | 66.31 | 68.67 | 69.04 |
| 20 day EMA | 70.27 | 72.05 | 72.62 |
| 35 day EMA | 74.93 | 76.2 | 76.76 |
| 50 day EMA | 79.11 | 80.16 | 80.71 |
SMA (simple moving average) of Dow Util DUTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 64 | 62.66 |
| 12 day SMA | 67.78 | 70 | 71.11 |
| 20 day SMA | 72 | 73.33 | 74 |
| 35 day SMA | 77.71 | 78.66 | 79.05 |
| 50 day SMA | 80.4 | 81.06 | 81.46 |
| 100 day SMA | 73.8 | 73.8 | 73.66 |
| 150 day SMA | 74.71 | 74.89 | 74.97 |
| 200 day SMA | 76.26 | 76.43 | 76.53 |
Videos related to: DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
