ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2312.08 and 2324.62

Intraday Target 12308.36
Intraday Target 22315.8
Intraday Target 32320.9
Intraday Target 42328.34
Intraday Target 52333.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 2323.24 (-0.23%) 2325.92 2313.46 - 2326.00 0 times
Thu 17 September 2026 2328.55 (0.82%) 2332.45 2321.52 - 2332.45 0 times
Wed 16 September 2026 2309.50 (-0.66%) 2326.25 2294.81 - 2333.91 0 times
Tue 15 September 2026 2324.82 (-0.7%) 2338.64 2322.76 - 2338.64 0 times
Mon 14 September 2026 2341.32 (-0.34%) 2337.42 2334.62 - 2348.88 0 times
Fri 11 September 2026 2349.20 (0.76%) 2351.71 2343.46 - 2355.16 0 times
Thu 10 September 2026 2331.59 (-0.91%) 2341.57 2331.23 - 2347.95 0 times
Wed 09 September 2026 2353.06 (-0.65%) 2364.66 2353.06 - 2369.51 0 times
Tue 08 September 2026 2368.39 (-0.74%) 2381.97 2367.82 - 2381.97 0 times
Fri 04 September 2026 2385.93 (-0.2%) 2377.08 2377.08 - 2392.31 0 times
Thu 03 September 2026 2390.60 (1.17%) 2381.58 2370.37 - 2393.06 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2281.99 and 2336.06

Weekly Target 12268.24
Weekly Target 22295.74
Weekly Target 32322.31
Weekly Target 42349.81
Weekly Target 52376.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 2323.24 (-1.11%) 2337.42 2294.81 - 2348.88 0 times
Fri 11 September 2026 2349.20 (-1.54%) 2381.97 2331.23 - 2381.97 0 times
Fri 04 September 2026 2385.93 (-0.29%) 2385.86 2349.50 - 2393.06 0 times
Fri 28 August 2026 2392.78 (-0.12%) 2392.49 2384.82 - 2415.37 0 times
Fri 21 August 2026 2395.66 (-1.54%) 2428.81 2381.72 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times
Fri 24 July 2026 2332.85 (0.57%) 2326.94 2309.27 - 2345.66 0 times
Fri 17 July 2026 2319.60 (-0.69%) 2344.25 2314.83 - 2362.01 0 times
Tue 07 July 2026 2335.73 (0.22%) 2338.88 2327.97 - 2350.09 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2259.9 and 2358.15

Monthly Target 12238.79
Monthly Target 22281.01
Monthly Target 32337.0366666667
Monthly Target 42379.26
Monthly Target 52435.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 2323.24 (-2.44%) 2374.57 2294.81 - 2393.06 0 times
Mon 31 August 2026 2381.36 (1.96%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSM are 2164.03 and 2594.06

Yearly Target 11824.27
Yearly Target 22073.75
Yearly Target 32254.2966666667
Yearly Target 42503.78
Yearly Target 52684.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 2323.24 (12.28%) 2076.85 2004.81 - 2434.84 0 times
Wed 31 December 2025 2069.20 (4.08%) 1881.75 1572.08 - 2133.37 0 times
Tue 26 November 2024 1988.00 (22.53%) 1613.03 1574.11 - 1996.45 0 times
Fri 29 December 2023 1622.49 (13.6%) 1453.68 1367.60 - 1631.61 0 times
Wed 21 December 2022 1428.20 (-16.39%) 1710.33 1264.56 - 1712.81 0 times
Fri 31 December 2021 1708.13 (24.91%) 1371.72 1333.43 - 1738.57 0 times
Thu 31 December 2020 1367.46 (14.73%) 1197.56 732.38 - 1374.90 0 times
Tue 31 December 2019 1191.85 (29.64%) 907.74 896.91 - 1196.44 0 times
Mon 31 December 2018 919.32 (-10.54%) 1028.95 864.41 - 1099.78 0 times
Wed 27 December 2017 1027.67 (18.22%) 914.21 902.65 - 1065.21 0 times
Fri 30 December 2016 869.29 (0%) 842.47 807.38 - 890.51 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2343.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2366 and price is deviating by 31 points

Upper Bollinger band is at 2427 and lower is at 2304, while middle bands are at 2335 and 2397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSM stock. Volume based technical analysis of DjUs DUSM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2325.49
12 day DMA 2347.44
20 day DMA 2365.26
35 day DMA 2376.06
50 day DMA 2362.76
100 day DMA 2310.97
150 day DMA 2249.36
200 day DMA 2211.78

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.812330.12330.88
12 day EMA2343.392347.052350.41
20 day EMA2354.152357.42360.43
35 day EMA2356.512358.472360.23
50 day EMA2356.692358.052359.25

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.492330.682331.29
12 day SMA2347.442350.122354.52
20 day SMA2365.262368.182371.56
35 day SMA2376.062376.382376.24
50 day SMA2362.762363.152363.19
100 day SMA2310.972309.672308.33
150 day SMA2249.362248.012246.57
200 day SMA2211.782210.112208.55

Videos related to: DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top