ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSM Historical charts - DJ US MIDCAP

Historical charts for Stock DUSM - Share DJ US MIDCAP trades in INDICES

Moving Averages for

  • 5Day Average: 2081.09
  • 12Day Average: 2051.47
  • 20Day Average: 2055.8
  • 50Day Average: 2078.8
  • 100Day Average: 2065.64
  • 150Day Average: 2020.52

DUSM Indicators & signals

Indicator MACD (12,26,9)

2066.27, 2065.27, -6.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 24.12, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2089.15 2080.64 to 2094.33 0.14% 0 times
03 Wed Dec 2025 2086.24 2072.69 to 2087.62 0.75% 0 times
02 Tue Dec 2025 2070.63 2065.55 to 2079.72 -0.06% 0 times
01 Mon Dec 2025 2071.90 2071.42 to 2086.90 -0.75% 0 times
28 Fri Nov 2025 2087.54 2077.16 to 2092.39 0.64% 0 times
26 Wed Nov 2025 2074.34 2062.69 to 2082.21 0.74% 0 times
25 Tue Nov 2025 2059.18 2030.17 to 2062.04 1.38% 0 times
24 Mon Nov 2025 2031.08 2012.66 to 2035.06 0.61% 0 times
21 Fri Nov 2025 2018.69 1992.90 to 2029.50 1.48% 0 times
20 Thu Nov 2025 1989.26 1988.43 to 2045.49 -1.4% 0 times
19 Wed Nov 2025 2017.46 2009.17 to 2028.06 -0.23% 0 times
18 Tue Nov 2025 2022.15 2012.56 to 2035.84 -0.06% 0 times

Technical analysis forecast of DUSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSM DUSM at this time. Stock is rising and might rise more.

It appears as if DUSM DUSM gave a large move recently.

Stock of DUSM (DUSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2093.2 as stoploss in an intra day sell trade for a target of 2064.35. However, stock will show a bullish move above 2093.2.

Tomorrow's movement Prediction of DUSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSM Historical charts - Share DJ US MIDCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUSM Historical charts - Share DJ US MIDCAP

 

Back to top