ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSM Historical charts - DJ US MIDCAP

Historical charts for Stock DUSM - Share DJ US MIDCAP trades in INDICES

Moving Averages for

  • 5Day Average: 2338.84
  • 12Day Average: 2330.6
  • 20Day Average: 2322.49
  • 50Day Average: 2271.84
  • 100Day Average: 2201.64
  • 150Day Average: 2170.76

DUSM Indicators & signals

Indicator MACD (12,26,9)

2329.58, 2309.75, 21.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 21.58, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2328.16 2318.74 to 2354.63 -0.84% 0 times
14 Tue Jul 2026 2347.89 2343.83 to 2362.01 0.34% 0 times
13 Mon Jul 2026 2339.85 2335.15 to 2351.25 0.18% 0 times
07 Tue Jul 2026 2335.73 2327.97 to 2346.30 -0.29% 0 times
06 Mon Jul 2026 2342.58 2338.21 to 2350.09 0.51% 0 times
02 Thu Jul 2026 2330.68 2311.36 to 2353.29 0.03% 0 times
01 Wed Jul 2026 2330.07 2321.51 to 2347.06 -0.24% 0 times
30 Tue Jun 2026 2335.63 2324.45 to 2341.39 0.12% 0 times
29 Mon Jun 2026 2332.87 2309.67 to 2333.29 0.81% 0 times
26 Fri Jun 2026 2314.20 2303.80 to 2320.04 -0.4% 0 times
25 Thu Jun 2026 2323.50 2318.87 to 2341.99 0.76% 0 times
24 Wed Jun 2026 2305.99 2295.55 to 2321.43 0.24% 0 times

Technical analysis forecast of DUSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSM DUSM at this time. Stock is rising and might rise more.

It appears as if DUSM DUSM gave a large move recently.

Stock of DUSM (DUSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2334.7 as stoploss in an intra day sell trade for a target of 2318.7. However, stock will show a bullish move above 2334.7.

Tomorrow's movement Prediction of DUSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSM Historical charts - Share DJ US MIDCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUSM Historical charts - Share DJ US MIDCAP

 

Back to top