ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2325.23 and 2356.12

Intraday Target 12300.29
Intraday Target 22319.27
Intraday Target 32331.1833333333
Intraday Target 42350.16
Intraday Target 52362.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (0.72%) 2323.86 2312.21 - 2343.10 0 times
Fri 02 October 2026 2321.42 (0.55%) 2321.28 2314.84 - 2328.75 0 times
Thu 01 October 2026 2308.70 (0.9%) 2282.47 2282.47 - 2311.37 0 times
Wed 30 September 2026 2288.13 (-0.76%) 2311.57 2288.12 - 2311.57 0 times
Tue 29 September 2026 2305.62 (-0%) 2303.21 2294.95 - 2310.39 0 times
Mon 28 September 2026 2305.68 (-0.83%) 2307.59 2299.41 - 2314.92 0 times
Fri 25 September 2026 2325.03 (0.43%) 2316.56 2311.48 - 2328.52 0 times
Thu 24 September 2026 2315.02 (-0.34%) 2317.08 2310.92 - 2324.38 0 times
Wed 23 September 2026 2322.91 (-0.56%) 2330.35 2322.27 - 2335.59 0 times
Tue 22 September 2026 2336.01 (0.01%) 2342.41 2332.69 - 2343.77 0 times
Mon 21 September 2026 2335.79 (0.54%) 2335.73 2323.76 - 2341.78 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2325.23 and 2356.12

Weekly Target 12300.29
Weekly Target 22319.27
Weekly Target 32331.1833333333
Weekly Target 42350.16
Weekly Target 52362.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (0.72%) 2323.86 2312.21 - 2343.10 0 times
Fri 02 October 2026 2321.42 (-0.16%) 2307.59 2282.47 - 2328.75 0 times
Fri 25 September 2026 2325.03 (0.08%) 2335.73 2310.92 - 2343.77 0 times
Fri 18 September 2026 2323.24 (-1.11%) 2337.42 2294.81 - 2348.88 0 times
Fri 11 September 2026 2349.20 (-1.54%) 2381.97 2331.23 - 2381.97 0 times
Fri 04 September 2026 2385.93 (-0.29%) 2385.86 2349.50 - 2393.06 0 times
Fri 28 August 2026 2392.78 (-0.12%) 2392.49 2384.82 - 2415.37 0 times
Fri 21 August 2026 2395.66 (-1.54%) 2428.81 2381.72 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2310.36 and 2370.99

Monthly Target 12260.64
Monthly Target 22299.44
Monthly Target 32321.27
Monthly Target 42360.07
Monthly Target 52381.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (2.19%) 2282.47 2282.47 - 2343.10 0 times
Wed 30 September 2026 2288.13 (-3.91%) 2374.57 2288.12 - 2393.06 0 times
Mon 31 August 2026 2381.36 (1.96%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSM are 2171.53 and 2601.56

Yearly Target 11829.27
Yearly Target 22083.75
Yearly Target 32259.2966666667
Yearly Target 42513.78
Yearly Target 52689.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2338.24 (13%) 2076.85 2004.81 - 2434.84 0 times
Wed 31 December 2025 2069.20 (4.08%) 1881.75 1572.08 - 2133.37 0 times
Tue 26 November 2024 1988.00 (22.53%) 1613.03 1574.11 - 1996.45 0 times
Fri 29 December 2023 1622.49 (13.6%) 1453.68 1367.60 - 1631.61 0 times
Wed 21 December 2022 1428.20 (-16.39%) 1710.33 1264.56 - 1712.81 0 times
Fri 31 December 2021 1708.13 (24.91%) 1371.72 1333.43 - 1738.57 0 times
Thu 31 December 2020 1367.46 (14.73%) 1197.56 732.38 - 1374.90 0 times
Tue 31 December 2019 1191.85 (29.64%) 907.74 896.91 - 1196.44 0 times
Mon 31 December 2018 919.32 (-10.54%) 1028.95 864.41 - 1099.78 0 times
Wed 27 December 2017 1027.67 (18.22%) 914.21 902.65 - 1065.21 0 times
Fri 30 December 2016 869.29 (0%) 851.14 807.38 - 890.51 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2321.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2327 and price is deviating by 19 points

Upper Bollinger band is at 2364 and lower is at 2291, while middle bands are at 2309 and 2345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSM stock. Volume based technical analysis of DjUs DUSM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2312.42
12 day DMA 2318.82
20 day DMA 2326.61
35 day DMA 2354.34
50 day DMA 2360.21
100 day DMA 2323.69
150 day DMA 2261.79
200 day DMA 2225.51

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.412311.492306.53
12 day EMA2321.572318.542318.02
20 day EMA2329.292328.352329.08
35 day EMA2339.422339.492340.55
50 day EMA2352.772353.362354.66

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2312.422305.912306.63
12 day SMA2318.822318.012317.02
20 day SMA2326.6123292332.45
35 day SMA2354.342357.052360.09
50 day SMA2360.212360.12360.19
100 day SMA2323.692322.432321.52
150 day SMA2261.792260.642259.56
200 day SMA2225.512224.212223.05

Videos related to: DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top