ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2048.22 and 2076.13

Intraday Target 12043.05
Intraday Target 22053.39
Intraday Target 32070.9566666667
Intraday Target 42081.3
Intraday Target 52098.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-0.12%) 2079.20 2060.61 - 2088.52 0 times
Thu 12 March 2026 2066.21 (-1.66%) 2086.83 2065.26 - 2094.51 0 times
Wed 11 March 2026 2100.99 (-0.36%) 2105.67 2089.87 - 2109.54 0 times
Tue 10 March 2026 2108.48 (-0.68%) 2121.53 2104.76 - 2134.08 0 times
Mon 09 March 2026 2122.89 (0.41%) 2095.40 2071.55 - 2125.81 0 times
Fri 06 March 2026 2114.17 (-1.28%) 2117.70 2098.18 - 2121.01 0 times
Thu 05 March 2026 2141.58 (-0.98%) 2151.75 2127.98 - 2163.02 0 times
Wed 04 March 2026 2162.72 (0.52%) 2163.39 2148.04 - 2167.52 0 times
Tue 03 March 2026 2151.43 (-1.39%) 2145.83 2113.27 - 2161.54 0 times
Mon 02 March 2026 2181.78 (0.04%) 2163.45 2163.24 - 2188.36 0 times
Fri 27 February 2026 2181.01 (-0.12%) 2169.43 2162.75 - 2182.25 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2025.44 and 2098.91

Weekly Target 12012.67
Weekly Target 22038.21
Weekly Target 32086.1433333333
Weekly Target 42111.68
Weekly Target 52159.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times
Fri 16 January 2026 2133.70 (0.46%) 2115.98 2115.79 - 2149.49 0 times
Fri 09 January 2026 2124.02 (1.88%) 2090.97 2090.97 - 2129.75 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1998.3 and 2126.05

Monthly Target 11976.49
Monthly Target 22020.11
Monthly Target 32104.2366666667
Monthly Target 42147.86
Monthly Target 52231.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-5.38%) 2163.45 2060.61 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSM are 1998.3 and 2126.05

Yearly Target 11976.49
Yearly Target 22020.11
Yearly Target 32104.2366666667
Yearly Target 42147.86
Yearly Target 52231.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2063.74 (-0.26%) 2076.85 2060.61 - 2188.36 0 times
Wed 31 December 2025 2069.20 (4.08%) 1881.75 1572.08 - 2133.37 0 times
Tue 26 November 2024 1988.00 (22.53%) 1613.03 1574.11 - 1996.45 0 times
Fri 29 December 2023 1622.49 (13.6%) 1453.68 1367.60 - 1631.61 0 times
Wed 21 December 2022 1428.20 (-16.39%) 1710.33 1264.56 - 1712.81 0 times
Fri 31 December 2021 1708.13 (24.91%) 1371.72 1333.43 - 1738.57 0 times
Thu 31 December 2020 1367.46 (14.73%) 1197.56 732.38 - 1374.90 0 times
Tue 31 December 2019 1191.85 (29.64%) 907.74 896.91 - 1196.44 0 times
Mon 31 December 2018 919.32 (-10.54%) 1028.95 864.41 - 1099.78 0 times
Wed 27 December 2017 1027.67 (18.22%) 914.21 902.65 - 1065.21 0 times
Fri 30 December 2016 869.29 (0%) 809.36 769.59 - 890.51 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2115.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2143 and price is deviating by 35 points

Upper Bollinger band is at 2212 and lower is at 2074, while middle bands are at 2108 and 2177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSM stock. Volume based technical analysis of DjUs DUSM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2092.46
12 day DMA 2131.55
20 day DMA 2142.07
35 day DMA 2137.79
50 day DMA 2132.54
100 day DMA 2104.13
150 day DMA 2094.04
200 day DMA 2066.63

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.592101.012118.4
12 day EMA2115.442124.842135.5
20 day EMA2126.432133.032140.06
35 day EMA2129.222133.082137.02
50 day EMA2124.872127.362129.86

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2092.462102.552117.62
12 day SMA2131.552140.292148.01
20 day SMA2142.072146.72149.89
35 day SMA2137.792139.482141.35
50 day SMA2132.542132.652133.11
100 day SMA2104.132104.252104.3
150 day SMA2094.042093.862093.69
200 day SMA2066.632066.012065.43

Videos related to: DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top