DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1794.39 and 1810.79

Intraday Target 11780.93
Intraday Target 21791.44
Intraday Target 31797.3266666667
Intraday Target 41807.84
Intraday Target 51813.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1801.96 (0.08%) 1797.29 1786.81 - 1803.21 0 times
Thu 24 April 2025 1800.57 (3.44%) 1765.13 1763.04 - 1803.27 0 times
Tue 22 April 2025 1740.65 (2.65%) 1715.60 1713.62 - 1745.69 0 times
Mon 21 April 2025 1695.75 (-2.7%) 1723.63 1677.99 - 1724.04 0 times
Tue 15 April 2025 1742.75 (0.1%) 1743.54 1739.98 - 1758.26 0 times
Mon 14 April 2025 1740.97 (1.2%) 1744.56 1723.71 - 1750.79 0 times
Fri 11 April 2025 1720.35 (1.5%) 1691.47 1673.00 - 1725.61 0 times
Thu 10 April 2025 1694.98 (-3.01%) 1716.60 1650.12 - 1716.83 0 times
Wed 09 April 2025 1747.51 (8.37%) 1599.61 1590.01 - 1756.08 0 times
Tue 08 April 2025 1612.57 (-1.54%) 1682.24 1591.50 - 1694.46 0 times
Mon 07 April 2025 1637.86 (-0.52%) 1602.62 1572.08 - 1682.90 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 1739.98 and 1865.26

Weekly Target 11635.79
Weekly Target 21718.88
Weekly Target 31761.0733333333
Weekly Target 41844.16
Weekly Target 51886.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1801.96 (3.4%) 1723.63 1677.99 - 1803.27 0 times
Tue 15 April 2025 1742.75 (1.3%) 1744.56 1723.71 - 1758.26 0 times
Fri 11 April 2025 1720.35 (4.5%) 1602.62 1572.08 - 1756.08 0 times
Fri 04 April 2025 1646.34 (0%) 1719.38 1643.01 - 1719.38 0 times
Fri 04 April 2025 1646.34 (-9%) 1796.21 1643.01 - 1853.00 0 times
Fri 28 March 2025 1809.25 (-1.01%) 1845.49 1804.12 - 1870.07 0 times
Fri 21 March 2025 1827.75 (1.3%) 1803.75 1803.75 - 1847.88 0 times
Fri 14 March 2025 1804.22 (-1.82%) 1817.65 1756.81 - 1823.89 0 times
Fri 07 March 2025 1837.69 (-3.44%) 1913.18 1802.92 - 1917.56 0 times
Fri 28 February 2025 1903.13 (-0.23%) 1908.72 1872.36 - 1910.40 0 times
Fri 21 February 2025 1907.59 (-2.68%) 1957.08 1902.94 - 1965.60 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1546.56 and 1827.48

Monthly Target 11461.43
Monthly Target 21631.69
Monthly Target 31742.3466666667
Monthly Target 41912.61
Monthly Target 52023.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1801.96 (-1.02%) 1818.51 1572.08 - 1853.00 0 times
Mon 31 March 2025 1820.52 (-4.34%) 1913.18 1756.81 - 1917.56 0 times
Fri 28 February 2025 1903.13 (-1.4%) 1902.62 1872.36 - 1965.60 0 times
Fri 31 January 2025 1930.20 (-2.91%) 1881.75 1822.26 - 1951.85 0 times
Tue 26 November 2024 1988.00 (8.68%) 1836.72 1825.73 - 1996.45 0 times
Thu 31 October 2024 1829.27 (-0.74%) 1842.44 1818.58 - 1888.00 0 times
Mon 30 September 2024 1842.89 (2.03%) 1796.56 1726.21 - 1847.80 0 times
Fri 30 August 2024 1806.28 (2.52%) 1762.56 1647.04 - 1806.86 0 times
Wed 31 July 2024 1761.81 (3.33%) 1709.54 1690.76 - 1778.59 0 times
Fri 28 June 2024 1704.95 (-0.31%) 1712.91 1681.34 - 1726.27 0 times
Fri 31 May 2024 1710.22 (1.87%) 1673.49 1669.00 - 1746.41 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSM are 1490.26 and 1883.78

Yearly Target 11386.36
Yearly Target 21594.16
Yearly Target 31779.88
Yearly Target 41987.68
Yearly Target 52173.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1801.96 (-9.36%) 1881.75 1572.08 - 1965.60 0 times
Tue 26 November 2024 1988.00 (22.53%) 1613.03 1574.11 - 1996.45 0 times
Fri 29 December 2023 1622.49 (13.6%) 1453.68 1367.60 - 1631.61 0 times
Wed 21 December 2022 1428.20 (-16.39%) 1710.33 1264.56 - 1712.81 0 times
Fri 31 December 2021 1708.13 (24.91%) 1371.72 1333.43 - 1738.57 0 times
Thu 31 December 2020 1367.46 (14.73%) 1197.56 732.38 - 1374.90 0 times
Tue 31 December 2019 1191.85 (29.64%) 907.74 896.91 - 1196.44 0 times
Mon 31 December 2018 919.32 (-10.54%) 1028.95 864.41 - 1099.78 0 times
Wed 27 December 2017 1027.67 (18.22%) 914.21 902.65 - 1065.21 0 times
Fri 30 December 2016 869.29 (0%) 809.36 769.59 - 890.51 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1748.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.51

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1751 and price is deviating by 75 points

Upper Bollinger band is at 1900 and lower is at 1601, while middle bands are at 1676 and 1825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSM stock. Volume based technical analysis of DjUs DUSM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 1756.34
12 day DMA 1715.19
20 day DMA 1750.1
35 day DMA 1783.76
50 day DMA 1829.38
100 day DMA 1866.93
150 day DMA 1848.12
200 day DMA 1815.18

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.761749.161723.46
12 day EMA1748.431738.71727.45
20 day EMA1756.971752.241747.15
35 day EMA1790.281789.591788.94
50 day EMA1830.981832.161833.45

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.341744.141728.09
12 day SMA1715.191702.221698.56
20 day SMA1750.11751.391753
35 day SMA1783.761786.321788.96
50 day SMA1829.381832.211834.79
100 day SMA1866.931867.561868.29
150 day SMA1848.121847.611847.07
200 day SMA1815.181814.711814.17

Videos related to: DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top