ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1713.42 and 1731.9

Intraday Target 11709.5
Intraday Target 21717.34
Intraday Target 31727.98
Intraday Target 41735.82
Intraday Target 51746.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-1.62%) 1735.85 1720.14 - 1738.62 0 times
Wed 21 October 2026 1753.54 (0.64%) 1747.55 1741.17 - 1756.25 0 times
Tue 20 October 2026 1742.32 (0.08%) 1737.46 1732.93 - 1752.94 0 times
Mon 19 October 2026 1740.90 (0.64%) 1740.76 1738.76 - 1750.64 0 times
Fri 16 October 2026 1729.86 (-1.33%) 1754.39 1723.50 - 1754.39 0 times
Thu 15 October 2026 1753.18 (0.1%) 1741.10 1736.80 - 1756.42 0 times
Wed 14 October 2026 1751.50 (-1.21%) 1765.05 1746.42 - 1770.79 0 times
Tue 13 October 2026 1772.89 (-0.07%) 1770.22 1770.15 - 1775.83 0 times
Mon 12 October 2026 1774.21 (-0.07%) 1775.23 1772.02 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.53%) 1770.73 1768.54 - 1777.55 0 times
Thu 08 October 2026 1765.97 (-0.76%) 1772.70 1758.38 - 1776.68 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1704.61 and 1740.72

Weekly Target 11697.75
Weekly Target 21711.46
Weekly Target 31733.8566666667
Weekly Target 41747.57
Weekly Target 51769.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-0.27%) 1740.76 1720.14 - 1756.25 0 times
Fri 16 October 2026 1729.86 (-2.56%) 1775.23 1723.50 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.93%) 1760.91 1758.38 - 1786.69 0 times
Fri 02 October 2026 1758.99 (-0.25%) 1756.35 1734.89 - 1767.57 0 times
Fri 25 September 2026 1763.43 (1.56%) 1747.43 1742.36 - 1771.62 0 times
Fri 18 September 2026 1736.38 (0.18%) 1721.65 1702.66 - 1736.53 0 times
Fri 11 September 2026 1733.22 (-0.6%) 1741.69 1713.70 - 1742.13 0 times
Fri 04 September 2026 1743.62 (0.17%) 1736.43 1720.02 - 1755.27 0 times
Fri 28 August 2026 1740.70 (0.79%) 1724.64 1718.64 - 1755.31 0 times
Fri 21 August 2026 1727.01 (-1.4%) 1751.29 1719.47 - 1752.83 0 times
Fri 14 August 2026 1751.45 (-0.16%) 1752.46 1740.97 - 1762.54 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1689.39 and 1755.94

Monthly Target 11677.45
Monthly Target 21701.32
Monthly Target 31744.0033333333
Monthly Target 41767.87
Monthly Target 51810.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (-1.12%) 1750.01 1720.14 - 1786.69 0 times
Wed 30 September 2026 1744.69 (0.52%) 1721.46 1702.66 - 1771.62 0 times
Mon 31 August 2026 1735.64 (2.93%) 1695.66 1694.17 - 1762.54 0 times
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1567.88 and 1943.99

Yearly Target 11264.71
Yearly Target 21494.94
Yearly Target 31640.8166666667
Yearly Target 41871.05
Yearly Target 52016.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1725.18 (10.75%) 1568.77 1410.58 - 1786.69 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 456.60 437.95 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1748.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1757 and price is deviating by 16 points

Upper Bollinger band is at 1788 and lower is at 1725, while middle bands are at 1741 and 1772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1738.36
12 day DMA 1755.37
20 day DMA 1756.14
35 day DMA 1748.51
50 day DMA 1744.28
100 day DMA 1717.26
150 day DMA 1672.68
200 day DMA 1642.74

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.641748.371745.79
12 day EMA1748.621752.881752.76
20 day EMA1750.581753.251753.22
35 day EMA1748.941750.341750.15
50 day EMA1743.991744.761744.4

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.361743.961743.55
12 day SMA1755.371759.941761.38
20 day SMA1756.141757.611757.58
35 day SMA1748.511748.721747.9
50 day SMA1744.281744.711744.51
100 day SMA1717.261717.061716.56
150 day SMA1672.681671.341669.81
200 day SMA1642.741641.991641.11

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top