ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1503.77 and 1515.02

Intraday Target 11495.57
Intraday Target 21500.72
Intraday Target 31506.82
Intraday Target 41511.97
Intraday Target 51518.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1505.87 (1.05%) 1502.80 1501.67 - 1512.92 0 times
Fri 13 March 2026 1490.18 (-0.75%) 1507.05 1488.36 - 1514.53 0 times
Thu 12 March 2026 1501.45 (-1.49%) 1512.66 1500.21 - 1512.94 0 times
Wed 11 March 2026 1524.12 (-0.02%) 1528.08 1517.41 - 1533.45 0 times
Tue 10 March 2026 1524.45 (-0.08%) 1525.39 1518.55 - 1537.32 0 times
Mon 09 March 2026 1525.69 (0.93%) 1498.88 1491.02 - 1528.47 0 times
Fri 06 March 2026 1511.56 (-1.27%) 1512.20 1506.50 - 1520.46 0 times
Thu 05 March 2026 1531.02 (-0.38%) 1530.14 1516.74 - 1537.75 0 times
Wed 04 March 2026 1536.87 (0.88%) 1529.18 1523.01 - 1540.70 0 times
Tue 03 March 2026 1523.48 (-0.81%) 1510.70 1500.50 - 1528.22 0 times
Mon 02 March 2026 1535.86 (0.08%) 1515.28 1515.28 - 1540.23 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1503.77 and 1515.02

Weekly Target 11495.57
Weekly Target 21500.72
Weekly Target 31506.82
Weekly Target 41511.97
Weekly Target 51518.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1505.87 (1.05%) 1502.80 1501.67 - 1512.92 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1470.95 and 1523.29

Monthly Target 11459.3
Monthly Target 21482.59
Monthly Target 31511.6433333333
Monthly Target 41534.93
Monthly Target 51563.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1505.87 (-1.87%) 1515.28 1488.36 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1448.85 and 1545.39

Yearly Target 11429.84
Yearly Target 21467.85
Yearly Target 31526.3766666667
Yearly Target 41564.39
Yearly Target 51622.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1505.87 (-3.33%) 1568.77 1488.36 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1517.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1529 and price is deviating by 16 points

Upper Bollinger band is at 1560 and lower is at 1498, while middle bands are at 1513 and 1544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1509.21
12 day DMA 1520.43
20 day DMA 1528.3
35 day DMA 1540.5
50 day DMA 1548.32
100 day DMA 1547.57
150 day DMA 1525.57
200 day DMA 1488.32

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.411508.181517.18
12 day EMA1517.851520.031525.45
20 day EMA1525.591527.671531.62
35 day EMA1536.381538.181541.01
50 day EMA1545.791547.421549.76

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.211513.181517.45
12 day SMA1520.431523.511529.06
20 day SMA1528.31529.381531.24
35 day SMA1540.51542.361544.42
50 day SMA1548.321549.371550.72
100 day SMA1547.571547.781547.97
150 day SMA1525.571525.121524.68
200 day SMA1488.321487.311486.47

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top