ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1650.6 and 1667.49

Intraday Target 11638.93
Intraday Target 21645.37
Intraday Target 31655.82
Intraday Target 41662.26
Intraday Target 51672.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-1.48%) 1649.64 1649.38 - 1666.27 0 times
Mon 22 June 2026 1676.70 (-0.71%) 1687.69 1674.15 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1688.11 1678.21 - 1690.78 0 times
Wed 17 June 2026 1668.89 (-1.19%) 1691.85 1664.81 - 1693.16 0 times
Tue 16 June 2026 1689.00 (-0.65%) 1696.99 1688.66 - 1699.44 0 times
Mon 15 June 2026 1700.03 (1.87%) 1692.10 1692.10 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.34%) 1667.34 1653.58 - 1675.17 0 times
Thu 11 June 2026 1663.24 (1.67%) 1642.72 1630.70 - 1667.11 0 times
Wed 10 June 2026 1635.96 (-1.69%) 1656.47 1635.89 - 1664.58 0 times
Tue 09 June 2026 1664.02 (-0.49%) 1681.11 1630.59 - 1688.37 0 times
Mon 08 June 2026 1672.21 (0.42%) 1681.42 1669.35 - 1686.23 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1628.81 and 1672.38

Weekly Target 11621.14
Weekly Target 21636.48
Weekly Target 31664.7133333333
Weekly Target 41680.05
Weekly Target 51708.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-2.19%) 1687.69 1649.38 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times
Fri 08 May 2026 1677.23 (2.79%) 1629.92 1619.46 - 1677.51 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times
Fri 17 April 2026 1604.39 (4.98%) 1524.74 1521.62 - 1608.84 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1592.26 and 1690.15

Monthly Target 11572.4
Monthly Target 21612.11
Monthly Target 31670.2933333333
Monthly Target 41710
Monthly Target 51768.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (-3.96%) 1718.49 1630.59 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1531.2 and 1849.1

Yearly Target 11279.06
Yearly Target 21465.43
Yearly Target 31596.9566666667
Yearly Target 41783.33
Yearly Target 51914.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1651.81 (6.04%) 1568.77 1410.58 - 1728.48 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1676.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.65

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1688 and price is deviating by 26 points

Upper Bollinger band is at 1740 and lower is at 1637, while middle bands are at 1663 and 1714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1675.03
12 day DMA 1670.4
20 day DMA 1688
35 day DMA 1682.51
50 day DMA 1657.55
100 day DMA 1589.91
150 day DMA 1577.48
200 day DMA 1560.27

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.341679.611681.06
12 day EMA1676.261680.71681.43
20 day EMA1676.821679.451679.74
35 day EMA1662.431663.061662.26
50 day EMA1646.821646.621645.39

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.031684.681683.11
12 day SMA1670.41675.611678.25
20 day SMA16881690.091690.73
35 day SMA1682.511681.931680.44
50 day SMA1657.551655.081652.11
100 day SMA1589.911589.011587.84
150 day SMA1577.481576.841575.86
200 day SMA1560.271559.31558.19

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top