ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1738.36
  • 12Day Average: 1753.18
  • 20Day Average: 1755.63
  • 50Day Average: 1744.19
  • 100Day Average: 1717.06
  • 150Day Average: 1676.56

DUSL Indicators & signals

Indicator MACD (12,26,9)

1748.02, 1749.39, 3.23
Indicator MACD is in negative zone

Indicator ADX (14)

42.06, 13.35, 32.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1725.18 1720.14 to 1738.62 -1.62% 0 times
21 Wed Oct 2026 1753.54 1741.17 to 1756.25 0.64% 0 times
20 Tue Oct 2026 1742.32 1732.93 to 1752.94 0.08% 0 times
19 Mon Oct 2026 1740.90 1738.76 to 1750.64 0.64% 0 times
16 Fri Oct 2026 1729.86 1723.50 to 1754.39 -1.33% 0 times
15 Thu Oct 2026 1753.18 1736.80 to 1756.42 0% 0 times
15 Thu Oct 2026 1753.18 1736.80 to 1756.42 0.1% 0 times
14 Wed Oct 2026 1751.50 1746.42 to 1770.79 -1.21% 0 times
13 Tue Oct 2026 1772.89 1770.15 to 1775.83 -0.07% 0 times
12 Mon Oct 2026 1774.21 1772.02 to 1778.47 -0.07% 0 times
09 Fri Oct 2026 1775.37 1768.54 to 1777.55 0.53% 0 times
08 Thu Oct 2026 1765.97 1758.38 to 1776.68 -0.76% 0 times

Technical analysis forecast for DUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUSL DUSL at this time. Stock is falling and might fall more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUSL stays below 1734.3, but if it comes above 1734.3, then a intra day buy could be more profitable.
If you take a sell trade below 1734.3, then use 1734.3 as stoploss and 1715.5 as target. However if you take a buy trade in DUSL, then use 1734.3 as stoploss and 1750.03 as target.

Tomorrow's movement Prediction of DUSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top