ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1556.11
  • 12Day Average: 1533.03
  • 20Day Average: 1535.81
  • 50Day Average: 1528.26
  • 100Day Average: 1487.54
  • 150Day Average: 1433.63

DUSL Indicators & signals

Indicator MACD (12,26,9)

1544.05, 1536.78, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

15.53, 25.9, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1559.68 1552.14 to 1562.70 0.08% 0 times
03 Wed Dec 2025 1558.42 1548.57 to 1561.93 0.19% 0 times
02 Tue Dec 2025 1555.41 1549.83 to 1561.75 0.35% 0 times
01 Mon Dec 2025 1549.93 1545.65 to 1555.73 -0.46% 0 times
28 Fri Nov 2025 1557.11 1549.97 to 1557.11 0.54% 0 times
26 Wed Nov 2025 1548.70 1541.41 to 1553.33 0.68% 0 times
25 Tue Nov 2025 1538.24 1513.95 to 1540.59 0.78% 0 times
24 Mon Nov 2025 1526.31 1508.10 to 1528.28 1.85% 0 times
21 Fri Nov 2025 1498.60 1480.09 to 1513.19 0.74% 0 times
20 Thu Nov 2025 1487.56 1486.43 to 1544.26 -1.64% 0 times
19 Wed Nov 2025 1512.30 1502.18 to 1523.62 0.55% 0 times
18 Tue Nov 2025 1504.09 1494.08 to 1516.07 -1.05% 0 times

Technical analysis forecast of DUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSL DUSL at this time. Stock is rising and might rise more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1561.4 as stoploss in an intra day sell trade for a target of 1539.53. However, stock will show a bullish move above 1561.4.

Tomorrow's movement Prediction of DUSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DUSL is strongly bullish. It has broken a strong resistance of 1550 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top