ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1443.76
  • 12Day Average: 1470.42
  • 20Day Average: 1492.9
  • 50Day Average: 1528.21
  • 100Day Average: 1539.77
  • 150Day Average: 1526.44

DUSL Indicators & signals

Indicator MACD (12,26,9)

1469.73, 1493.93, -20.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.7, 20.76, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1471.45 1466.36 to 1479.38 0.71% 0 times
31 Tue Mar 2026 1461.06 1432.46 to 1462.90 3.13% 0 times
30 Mon Mar 2026 1416.77 1410.58 to 1434.24 -0.32% 0 times
27 Fri Mar 2026 1421.36 1418.73 to 1441.94 -1.85% 0 times
26 Thu Mar 2026 1448.18 1447.67 to 1470.52 -1.89% 0 times
25 Wed Mar 2026 1476.10 1472.44 to 1485.89 0.58% 0 times
24 Tue Mar 2026 1467.57 1464.49 to 1477.28 -0.64% 0 times
23 Mon Mar 2026 1476.98 1473.02 to 1491.73 -2.06% 0 times
17 Tue Mar 2026 1508.01 1506.78 to 1517.22 0.14% 0 times
16 Mon Mar 2026 1505.87 1501.67 to 1512.92 1.05% 0 times
13 Fri Mar 2026 1490.18 1488.36 to 1514.53 -0.75% 0 times
12 Thu Mar 2026 1501.45 1500.21 to 1512.94 -1.49% 0 times

Technical analysis forecast for DUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUSL DUSL at this time. Stock is falling and might fall more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUSL is bearish for shortterm, and stock might move down till 1449.4 or till 1406.4. Use a stoploss of 1485.13 and if the stock hits stoploss, then it can shoot up till 1520.91

Tomorrow's movement Prediction of DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.55

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top