ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1691.88
  • 12Day Average: 1689.9
  • 20Day Average: 1678.16
  • 50Day Average: 1683.33
  • 100Day Average: 1610.68
  • 150Day Average: 1593.51

DUSL Indicators & signals

Indicator MACD (12,26,9)

1686.59, 1681.34, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.41, 19.66, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1691.40 1682.48 to 1692.75 0.82% 0 times
20 Mon Jul 2026 1677.59 1677.14 to 1693.85 -0.15% 0 times
17 Fri Jul 2026 1680.07 1672.62 to 1690.05 -1.15% 0 times
16 Thu Jul 2026 1699.60 1692.37 to 1709.64 -0.65% 0 times
15 Wed Jul 2026 1710.76 1700.41 to 1710.98 0.77% 0 times
14 Tue Jul 2026 1697.65 1689.57 to 1700.79 0.36% 0 times
13 Mon Jul 2026 1691.52 1689.77 to 1703.53 0.13% 0 times
07 Tue Jul 2026 1689.25 1683.79 to 1696.23 -0.42% 0 times
06 Mon Jul 2026 1696.39 1686.16 to 1700.15 0.81% 0 times
02 Thu Jul 2026 1682.72 1670.62 to 1693.94 0.15% 0 times
01 Wed Jul 2026 1680.24 1672.25 to 1688.64 -0.08% 0 times
30 Tue Jun 2026 1681.64 1666.07 to 1683.58 0.93% 0 times

Technical analysis forecast of DUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSL DUSL at this time. Stock is rising and might rise more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DUSL is bullish for shortterm, and stock might move up till 1702.8 or till 1725.7. Use a stoploss of 1683.65 and if this stock hits its stoploss, then it can fall down till 1664.52

Tomorrow's movement Prediction of DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top