ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1556.13
  • 12Day Average: 1566.57
  • 20Day Average: 1567.23
  • 50Day Average: 1552.5
  • 100Day Average: 1529.53
  • 150Day Average: 1489.2

DUSL Indicators & signals

Indicator MACD (12,26,9)

1561.61, 1560.7, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.72, 20.9, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1559.81 1554.73 to 1564.14 0.67% 0 times
21 Wed Jan 2026 1549.50 1533.30 to 1558.86 1.02% 0 times
20 Tue Jan 2026 1533.87 1531.78 to 1551.31 -2.23% 0 times
16 Fri Jan 2026 1568.80 1565.47 to 1576.04 0.01% 0 times
15 Thu Jan 2026 1568.66 1566.79 to 1577.62 0.2% 0 times
14 Wed Jan 2026 1565.47 1555.50 to 1570.47 -0.75% 0 times
13 Tue Jan 2026 1577.37 1571.26 to 1583.59 -0.28% 0 times
12 Mon Jan 2026 1581.74 1571.72 to 1584.90 0.16% 0 times
09 Fri Jan 2026 1579.20 1567.40 to 1582.20 0.64% 0 times
08 Thu Jan 2026 1569.13 1564.65 to 1571.33 -0.16% 0 times
07 Wed Jan 2026 1571.64 1571.02 to 1582.02 -0.12% 0 times
06 Tue Jan 2026 1573.59 1566.69 to 1574.95 0.44% 0 times

Technical analysis forecast for DUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUSL DUSL at this time. Stock is falling and might fall more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUSL is bearish for shortterm, and stock might move down till 1551 or till 1537.9. Use a stoploss of 1561.89 and if the stock hits stoploss, then it can shoot up till 1572.81

Tomorrow's movement Prediction of DUSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top