ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1601.83
  • 12Day Average: 1578.95
  • 20Day Average: 1533.31
  • 50Day Average: 1526.24
  • 100Day Average: 1543.91
  • 150Day Average: 1536.54

DUSL Indicators & signals

Indicator MACD (12,26,9)

1577.2, 1548.71, 18.77
Indicator MACD is in positive zone

Indicator ADX (14)

21.07, 34.84, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1615.52 1601.80 to 1616.23 1.02% 0 times
23 Thu Apr 2026 1599.21 1585.99 to 1609.66 -0.61% 0 times
22 Wed Apr 2026 1609.02 1596.71 to 1609.04 1.36% 0 times
21 Tue Apr 2026 1587.44 1584.35 to 1603.58 -0.66% 0 times
20 Mon Apr 2026 1597.98 1591.50 to 1602.55 -0.4% 0 times
17 Fri Apr 2026 1604.39 1595.08 to 1608.84 1.18% 0 times
16 Thu Apr 2026 1585.69 1577.17 to 1588.44 0.19% 0 times
15 Wed Apr 2026 1582.67 1567.36 to 1583.47 1.11% 0 times
14 Tue Apr 2026 1565.25 1549.57 to 1565.34 1.4% 0 times
13 Mon Apr 2026 1543.70 1521.62 to 1543.90 1.01% 0 times
10 Fri Apr 2026 1528.31 1525.90 to 1534.62 0.01% 0 times
09 Thu Apr 2026 1528.17 1511.46 to 1529.65 0.75% 0 times

Technical analysis forecast of DUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSL DUSL at this time. Stock is rising and might rise more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1620.5 as stoploss in an intra day sell trade for a target of 1557.12. However, stock will show a bullish move above 1620.5.

Tomorrow's movement Prediction of DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DUSL is strongly bullish. It has broken a strong resistance of 1583 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top