ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUSL Historical charts - DJ US LRGCAP

Historical charts for Stock DUSL - Share DJ US LRGCAP trades in INDICES

Moving Averages for

  • 5Day Average: 1713.77
  • 12Day Average: 1698.64
  • 20Day Average: 1686.79
  • 50Day Average: 1599.9
  • 100Day Average: 1573.53
  • 150Day Average: 1564.91

DUSL Indicators & signals

Indicator MACD (12,26,9)

1699.25, 1669.28, 30.67
Indicator MACD is in positive zone

Indicator ADX (14)

46.49, 38.82, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1724.28 1717.91 to 1728.48 0.25% 0 times
29 Fri May 2026 1719.99 1715.70 to 1724.96 0.22% 0 times
28 Thu May 2026 1716.21 1702.70 to 1717.24 0.66% 0 times
27 Wed May 2026 1704.96 1698.94 to 1706.24 0.09% 0 times
26 Tue May 2026 1703.41 1698.38 to 1708.05 0.58% 0 times
22 Fri May 2026 1693.60 1692.50 to 1702.28 0.25% 0 times
21 Thu May 2026 1689.40 1676.57 to 1695.01 0.05% 0 times
20 Wed May 2026 1688.48 1671.91 to 1688.70 1.06% 0 times
19 Tue May 2026 1670.79 1666.58 to 1680.83 -0.71% 0 times
18 Mon May 2026 1682.68 1670.65 to 1689.87 -0.1% 0 times
15 Fri May 2026 1684.35 1680.98 to 1696.74 -1.24% 0 times
14 Thu May 2026 1705.56 1695.40 to 1709.11 0.87% 0 times

Technical analysis forecast of DUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUSL DUSL at this time. Stock is rising and might rise more.

It appears as if DUSL DUSL gave a large move recently.

Stock of DUSL (DUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DUSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1728.7, for a target of 1703.3 or 1682.08

Tomorrow's movement Prediction of DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DUSL is strongly bullish. It has broken a strong resistance of 1679 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUSL Historical charts - Share DJ US LRGCAP

 

Back to top