ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1558.86 and 1570.38

Intraday Target 11550.01
Intraday Target 21556.19
Intraday Target 31561.5333333333
Intraday Target 41567.71
Intraday Target 51573.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 January 2026 1562.36 (0.16%) 1558.90 1555.36 - 1566.88 0 times
Thu 22 January 2026 1559.81 (0.67%) 1560.17 1554.73 - 1564.14 0 times
Wed 21 January 2026 1549.50 (1.02%) 1537.45 1533.30 - 1558.86 0 times
Tue 20 January 2026 1533.87 (-2.23%) 1546.73 1531.78 - 1551.31 0 times
Fri 16 January 2026 1568.80 (0.01%) 1573.46 1565.47 - 1576.04 0 times
Thu 15 January 2026 1568.66 (0.2%) 1576.20 1566.79 - 1577.62 0 times
Wed 14 January 2026 1565.47 (-0.75%) 1569.81 1555.50 - 1570.47 0 times
Tue 13 January 2026 1577.37 (-0.28%) 1581.85 1571.26 - 1583.59 0 times
Mon 12 January 2026 1581.74 (0.16%) 1571.72 1571.72 - 1584.90 0 times
Fri 09 January 2026 1579.20 (0.64%) 1570.37 1567.40 - 1582.20 0 times
Thu 08 January 2026 1569.13 (-0.16%) 1571.33 1564.65 - 1571.33 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1547.07 and 1582.17

Weekly Target 11518.57
Weekly Target 21540.47
Weekly Target 31553.6733333333
Weekly Target 41575.57
Weekly Target 51588.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (3.9%) 1508.96 1508.10 - 1557.11 0 times
Fri 21 November 2025 1498.60 (-2.2%) 1525.30 1480.09 - 1544.26 0 times
Fri 14 November 2025 1532.26 (0.22%) 1546.15 1509.11 - 1564.27 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1520.51 and 1573.63

Monthly Target 11506.56
Monthly Target 21534.46
Monthly Target 31559.68
Monthly Target 41587.58
Monthly Target 51612.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 January 2026 1562.36 (0.29%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1520.51 and 1573.63

Yearly Target 11506.56
Yearly Target 21534.46
Yearly Target 31559.68
Yearly Target 41587.58
Yearly Target 51612.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 January 2026 1562.36 (0.29%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1561.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSL is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 11 points

Upper Bollinger band is at 1589 and lower is at 1545, while middle bands are at 1556 and 1578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1554.87
12 day DMA 1565.63
20 day DMA 1566.77
35 day DMA 1561.38
50 day DMA 1552.61
100 day DMA 1530.52
150 day DMA 1490.63
200 day DMA 1434.5

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.671556.821555.33
12 day EMA1561.731561.611561.94
20 day EMA1561.921561.871562.09
35 day EMA1558.111557.861557.75
50 day EMA15521551.581551.24

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.871556.131557.26
12 day SMA1565.631566.571567.13
20 day SMA1566.771567.231567.34
35 day SMA1561.381561.191560.9
50 day SMA1552.611552.51551.88
100 day SMA1530.521529.531528.52
150 day SMA1490.631489.21487.82
200 day SMA1434.51432.911431.47

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top