ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1516.63 and 1533.18

Intraday Target 11513.03
Intraday Target 21520.23
Intraday Target 31529.5833333333
Intraday Target 41536.78
Intraday Target 51546.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1527.42 (-0.31%) 1531.57 1522.39 - 1538.94 0 times
Thu 12 February 2026 1532.10 (-1.6%) 1561.49 1529.77 - 1562.08 0 times
Wed 11 February 2026 1557.09 (-0.1%) 1569.16 1551.43 - 1570.98 0 times
Tue 10 February 2026 1558.68 (-0.49%) 1567.95 1557.86 - 1570.95 0 times
Mon 09 February 2026 1566.40 (0.54%) 1554.45 1551.94 - 1570.48 0 times
Fri 06 February 2026 1558.04 (1.9%) 1534.65 1534.30 - 1561.21 0 times
Thu 05 February 2026 1528.99 (-1.28%) 1536.02 1523.88 - 1542.81 0 times
Wed 04 February 2026 1548.84 (-0.83%) 1561.72 1538.89 - 1563.88 0 times
Tue 03 February 2026 1561.79 (-1.08%) 1581.44 1549.58 - 1582.59 0 times
Mon 02 February 2026 1578.77 (0.53%) 1566.68 1566.26 - 1583.11 0 times
Fri 30 January 2026 1570.45 (-0.38%) 1571.32 1561.09 - 1576.96 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1500.61 and 1549.2

Weekly Target 11491.67
Weekly Target 21509.55
Weekly Target 31540.2633333333
Weekly Target 41558.14
Weekly Target 51588.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1494.55 and 1555.27

Monthly Target 11483.59
Monthly Target 21505.5
Monthly Target 31544.3066666667
Monthly Target 41566.22
Monthly Target 51605.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1527.42 (-2.74%) 1566.68 1522.39 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1493.65 and 1556.16

Yearly Target 11482.39
Yearly Target 21504.91
Yearly Target 31544.9033333333
Yearly Target 41567.42
Yearly Target 51607.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 1527.42 (-1.95%) 1568.77 1522.39 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1551.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1559 and price is deviating by 17 points

Upper Bollinger band is at 1592 and lower is at 1526, while middle bands are at 1542 and 1575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1548.34
12 day DMA 1555.42
20 day DMA 1558.47
35 day DMA 1563.72
50 day DMA 1560.87
100 day DMA 1543.62
150 day DMA 1509.84
200 day DMA 1462.15

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.991549.281557.87
12 day EMA1551.481555.851560.17
20 day EMA1555.891558.881561.7
35 day EMA1557.591559.371560.98
50 day EMA1558.571559.841560.97

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.341554.461553.84
12 day SMA1555.421559.791563.71
20 day SMA1558.471560.531562.2
35 day SMA1563.721564.991565.84
50 day SMA1560.871561.431561.79
100 day SMA1543.621543.331542.94
150 day SMA1509.841508.961508.13
200 day SMA1462.151460.611458.81

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top