Munafa Stock Market Course + Intraday & FNO calls 
DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1669.01 and 1685.72
| Intraday Target 1 | 1666.15 |
| Intraday Target 2 | 1671.87 |
| Intraday Target 3 | 1682.86 |
| Intraday Target 4 | 1688.58 |
| Intraday Target 5 | 1699.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1677.59 (-0.15%) | 1689.49 | 1677.14 - 1693.85 | 0 times | Fri 17 July 2026 | 1680.07 (-1.15%) | 1677.46 | 1672.62 - 1690.05 | 0 times | Thu 16 July 2026 | 1699.60 (-0.65%) | 1708.51 | 1692.37 - 1709.64 | 0 times | Wed 15 July 2026 | 1710.76 (0.77%) | 1705.72 | 1700.41 - 1710.98 | 0 times | Tue 14 July 2026 | 1697.65 (0.36%) | 1695.44 | 1689.57 - 1700.79 | 0 times | Mon 13 July 2026 | 1691.52 (0.13%) | 1700.53 | 1689.77 - 1703.53 | 0 times | Tue 07 July 2026 | 1689.25 (-0.42%) | 1693.21 | 1683.79 - 1696.23 | 0 times | Mon 06 July 2026 | 1696.39 (0.81%) | 1690.09 | 1686.16 - 1700.15 | 0 times | Thu 02 July 2026 | 1682.72 (0.15%) | 1684.23 | 1670.62 - 1693.94 | 0 times | Wed 01 July 2026 | 1680.24 (-0.08%) | 1677.35 | 1672.25 - 1688.64 | 0 times | Tue 30 June 2026 | 1681.64 (0.93%) | 1666.85 | 1666.07 - 1683.58 | 0 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DUSL are 1669.01 and 1685.72
| Weekly Target 1 | 1666.15 |
| Weekly Target 2 | 1671.87 |
| Weekly Target 3 | 1682.86 |
| Weekly Target 4 | 1688.58 |
| Weekly Target 5 | 1699.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1677.59 (-0.15%) | 1689.49 | 1677.14 - 1693.85 | 0 times | Fri 17 July 2026 | 1680.07 (-0.54%) | 1700.53 | 1672.62 - 1710.98 | 0 times | Tue 07 July 2026 | 1689.25 (0.39%) | 1690.09 | 1683.79 - 1700.15 | 0 times | Thu 02 July 2026 | 1682.72 (2.38%) | 1653.97 | 1645.49 - 1693.94 | 0 times | Fri 26 June 2026 | 1643.68 (-2.67%) | 1687.69 | 1628.48 - 1692.95 | 0 times | Thu 18 June 2026 | 1688.76 (1.19%) | 1692.10 | 1664.81 - 1705.09 | 0 times | Fri 12 June 2026 | 1668.87 (0.21%) | 1681.42 | 1630.59 - 1688.37 | 0 times | Fri 05 June 2026 | 1665.29 (-3.18%) | 1718.49 | 1662.38 - 1728.48 | 0 times | Fri 29 May 2026 | 1719.99 (1.56%) | 1703.84 | 1698.38 - 1724.96 | 0 times | Fri 22 May 2026 | 1693.60 (0.55%) | 1686.69 | 1666.58 - 1702.28 | 0 times | Fri 15 May 2026 | 1684.35 (0.42%) | 1672.35 | 1662.16 - 1709.11 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DUSL are 1674.11 and 1714.47
| Monthly Target 1 | 1646.04 |
| Monthly Target 2 | 1661.81 |
| Monthly Target 3 | 1686.3966666667 |
| Monthly Target 4 | 1702.17 |
| Monthly Target 5 | 1726.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1677.59 (-0.24%) | 1677.35 | 1670.62 - 1710.98 | 0 times | Tue 30 June 2026 | 1681.64 (-2.23%) | 1718.49 | 1628.48 - 1728.48 | 0 times | Fri 29 May 2026 | 1719.99 (5.88%) | 1631.89 | 1619.46 - 1724.96 | 0 times | Thu 30 April 2026 | 1624.47 (11.18%) | 1470.32 | 1447.77 - 1627.43 | 0 times | Tue 31 March 2026 | 1461.06 (-4.79%) | 1515.28 | 1410.58 - 1540.70 | 0 times | Fri 27 February 2026 | 1534.64 (-2.28%) | 1566.68 | 1513.83 - 1583.11 | 0 times | Fri 30 January 2026 | 1570.45 (0.81%) | 1568.77 | 1531.78 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (0.04%) | 1547.68 | 1522.40 - 1580.91 | 0 times | Fri 28 November 2025 | 1557.11 (-0.22%) | 1546.23 | 1480.09 - 1564.27 | 0 times | Fri 31 October 2025 | 1560.50 (3.3%) | 1503.72 | 1481.55 - 1580.06 | 0 times | Tue 30 September 2025 | 1510.63 (3.99%) | 1433.49 | 1429.20 - 1517.14 | 0 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DUSL are 1544.09 and 1861.99
| Yearly Target 1 | 1287.65 |
| Yearly Target 2 | 1482.62 |
| Yearly Target 3 | 1605.55 |
| Yearly Target 4 | 1800.52 |
| Yearly Target 5 | 1923.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1677.59 (7.69%) | 1568.77 | 1410.58 - 1728.48 | 0 times | Wed 31 December 2025 | 1557.79 (16.7%) | 1346.98 | 1074.79 - 1580.91 | 0 times | Tue 26 November 2024 | 1334.81 (27.76%) | 1037.99 | 1024.87 - 1339.73 | 0 times | Fri 29 December 2023 | 1044.81 (27.47%) | 824.21 | 810.42 - 1050.28 | 0 times | Wed 21 December 2022 | 819.63 (-21.08%) | 1041.74 | 743.29 - 1051.18 | 0 times | Fri 31 December 2021 | 1038.54 (25.66%) | 829.28 | 805.90 - 1049.98 | 0 times | Thu 31 December 2020 | 826.45 (19.8%) | 693.00 | 479.82 - 827.67 | 0 times | Tue 31 December 2019 | 689.88 (28.82%) | 528.36 | 521.82 - 694.03 | 0 times | Mon 31 December 2018 | 535.54 (-5.44%) | 566.62 | 500.69 - 627.38 | 0 times | Wed 27 December 2017 | 566.36 (20.5%) | 498.04 | 489.80 - 569.87 | 0 times | Fri 30 December 2016 | 469.99 (0%) | 434.57 | 417.79 - 477.20 | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1685.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1679 and price is deviating by 20 points
Upper Bollinger band is at 1717 and lower is at 1640, while middle bands are at 1659 and 1698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DUSL
DMA (daily moving average) of Dj Us DUSL
| DMA period | DMA value |
| 5 day DMA | 1693.13 |
| 12 day DMA | 1687.79 |
| 20 day DMA | 1678.04 |
| 35 day DMA | 1684.16 |
| 50 day DMA | 1681.47 |
| 100 day DMA | 1607.81 |
| 150 day DMA | 1592.17 |
| 200 day DMA | 1575.72 |
EMA (exponential moving average) of Dj Us DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.18 | 1691.98 | 1697.94 |
| 12 day EMA | 1685.72 | 1687.2 | 1688.5 |
| 20 day EMA | 1682.86 | 1683.41 | 1683.76 |
| 35 day EMA | 1679.08 | 1679.17 | 1679.12 |
| 50 day EMA | 1677.47 | 1677.47 | 1677.36 |
SMA (simple moving average) of Dj Us DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.13 | 1695.92 | 1697.76 |
| 12 day SMA | 1687.79 | 1684.97 | 1681.68 |
| 20 day SMA | 1678.04 | 1679.16 | 1678.6 |
| 35 day SMA | 1684.16 | 1684.62 | 1684.88 |
| 50 day SMA | 1681.47 | 1680.55 | 1679.44 |
| 100 day SMA | 1607.81 | 1606.31 | 1604.83 |
| 150 day SMA | 1592.17 | 1591.35 | 1590.48 |
| 200 day SMA | 1575.72 | 1574.82 | 1573.89 |
Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
