ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1535.6 and 1549.12

Intraday Target 11525.41
Intraday Target 21532.26
Intraday Target 31538.93
Intraday Target 41545.78
Intraday Target 51552.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1539.11 (0.57%) 1533.49 1532.08 - 1545.60 0 times
Tue 17 February 2026 1530.46 (0.2%) 1522.30 1513.83 - 1536.51 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-0.31%) 1531.57 1522.39 - 1538.94 0 times
Thu 12 February 2026 1532.10 (-1.6%) 1561.49 1529.77 - 1562.08 0 times
Wed 11 February 2026 1557.09 (-0.1%) 1569.16 1551.43 - 1570.98 0 times
Tue 10 February 2026 1558.68 (-0.49%) 1567.95 1557.86 - 1570.95 0 times
Mon 09 February 2026 1566.40 (0.54%) 1554.45 1551.94 - 1570.48 0 times
Fri 06 February 2026 1558.04 (1.9%) 1534.65 1534.30 - 1561.21 0 times
Thu 05 February 2026 1528.99 (-1.28%) 1536.02 1523.88 - 1542.81 0 times
Wed 04 February 2026 1548.84 (-0.83%) 1561.72 1538.89 - 1563.88 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1526.47 and 1558.24

Weekly Target 11501.08
Weekly Target 21520.09
Weekly Target 31532.8466666667
Weekly Target 41551.86
Weekly Target 51564.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1539.11 (0.77%) 1522.30 1513.83 - 1545.60 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1491.83 and 1561.11

Monthly Target 11476.07
Monthly Target 21507.59
Monthly Target 31545.35
Monthly Target 41576.87
Monthly Target 51614.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1539.11 (-2%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1490.94 and 1562.01

Yearly Target 11474.88
Yearly Target 21506.99
Yearly Target 31545.9466666667
Yearly Target 41578.06
Yearly Target 51617.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1539.11 (-1.2%) 1568.77 1513.83 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1544.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1533.18

Tomorrow's movement Prediction of Dj Us DUSL is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1556 and price is deviating by 19 points

Upper Bollinger band is at 1593 and lower is at 1520, while middle bands are at 1538 and 1574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1531.3
12 day DMA 1544.7
20 day DMA 1555.71
35 day DMA 1560.12
50 day DMA 1559.18
100 day DMA 1544.31
150 day DMA 1512.47
200 day DMA 1466.65

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.311534.911537.13
12 day EMA1544.21545.121547.79
20 day EMA1549.831550.961553.12
35 day EMA1554.241555.131556.58
50 day EMA1556.315571558.08

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.31534.91540.54
12 day SMA1544.715481551.33
20 day SMA1555.711556.231556.4
35 day SMA1560.121561.011562.31
50 day SMA1559.181559.671560.25
100 day SMA1544.311543.961543.82
150 day SMA1512.471511.581510.73
200 day SMA1466.651465.141463.64

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top