DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1222.38 and 1243.3

Intraday Target 11218.29
Intraday Target 21226.46
Intraday Target 31239.21
Intraday Target 41247.38
Intraday Target 51260.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 1234.63 (-1.46%) 1251.11 1231.04 - 1251.96 0 times
Wed 12 March 2025 1252.94 (0.67%) 1257.80 1240.27 - 1261.46 0 times
Tue 11 March 2025 1244.63 (-0.68%) 1249.97 1233.87 - 1259.19 0 times
Mon 10 March 2025 1253.21 (-3%) 1271.92 1241.67 - 1274.10 0 times
Fri 07 March 2025 1291.92 (-0.2%) 1281.77 1268.73 - 1294.92 0 times
Tue 04 March 2025 1294.48 (-1.11%) 1298.29 1283.38 - 1313.80 0 times
Mon 03 March 2025 1308.99 (-1.9%) 1337.18 1299.88 - 1340.97 0 times
Fri 28 February 2025 1334.38 (1.68%) 1311.41 1306.70 - 1335.02 0 times
Thu 27 February 2025 1312.29 (-1.76%) 1343.24 1312.24 - 1345.94 0 times
Wed 26 February 2025 1335.84 (0.01%) 1339.36 1329.76 - 1347.75 0 times
Tue 25 February 2025 1335.71 (-0.58%) 1343.17 1325.02 - 1345.11 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1211.31 and 1254.37

Weekly Target 11203.53
Weekly Target 21219.08
Weekly Target 31246.59
Weekly Target 41262.14
Weekly Target 51289.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 1234.63 (-4.43%) 1271.92 1231.04 - 1274.10 0 times
Fri 07 March 2025 1291.92 (-3.18%) 1337.18 1268.73 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.25%) 1356.03 1306.70 - 1359.32 0 times
Fri 21 February 2025 1351.22 (-2.08%) 1372.78 1350.67 - 1380.01 0 times
Wed 19 February 2025 1379.86 (0.41%) 1376.24 1368.53 - 1380.01 0 times
Fri 14 February 2025 1374.16 (1.8%) 1357.43 1347.64 - 1376.21 0 times
Fri 07 February 2025 1349.89 (-0.36%) 1331.47 1328.35 - 1368.42 0 times
Fri 31 January 2025 1354.73 (-1.03%) 1335.19 1335.19 - 1373.71 0 times
Fri 24 January 2025 1368.81 (1.87%) 1349.32 1344.13 - 1376.03 0 times
Fri 17 January 2025 1343.69 (0%) 1343.26 1339.52 - 1348.17 0 times
Fri 17 January 2025 1343.69 (2.55%) 1296.78 1296.40 - 1348.17 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1177.87 and 1287.8

Monthly Target 11158.95
Monthly Target 21196.79
Monthly Target 31268.88
Monthly Target 41306.72
Monthly Target 51378.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 1234.63 (-7.48%) 1337.18 1231.04 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.5%) 1331.47 1306.70 - 1380.01 0 times
Fri 31 January 2025 1354.73 (1.49%) 1346.98 1296.40 - 1376.03 0 times
Tue 26 November 2024 1334.81 (5.04%) 1276.34 1268.93 - 1339.73 0 times
Thu 31 October 2024 1270.81 (-0.86%) 1280.04 1260.17 - 1308.15 0 times
Mon 30 September 2024 1281.81 (1.92%) 1250.26 1200.48 - 1284.77 0 times
Fri 30 August 2024 1257.61 (2.28%) 1234.64 1133.36 - 1261.21 0 times
Wed 31 July 2024 1229.59 (0.46%) 1226.56 1199.35 - 1272.71 0 times
Fri 28 June 2024 1223.90 (4.69%) 1174.96 1161.80 - 1239.96 0 times
Fri 31 May 2024 1169.03 (5.37%) 1108.05 1104.81 - 1183.97 0 times
Tue 30 April 2024 1109.46 (-4%) 1156.48 1089.69 - 1159.36 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1158.35 and 1307.32

Yearly Target 11132.92
Yearly Target 21183.78
Yearly Target 31281.8933333333
Yearly Target 41332.75
Yearly Target 51430.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 1234.63 (-7.51%) 1346.98 1231.04 - 1380.01 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1287.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244.21

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 48 points

Upper Bollinger band is at 1422 and lower is at 1230, while middle bands are at 1278 and 1374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1255.47
12 day DMA 1295.21
20 day DMA 1325.51
35 day DMA 1339.73
50 day DMA 1336.8
100 day DMA 1315.75
150 day DMA 1286.84
200 day DMA 1261.73

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.451267.361274.57
12 day EMA1287.261296.831304.81
20 day EMA1306.531314.091320.52
35 day EMA1320.151325.191329.44
50 day EMA1327.231331.011334.19

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.471267.441278.65
12 day SMA1295.211304.931315.04
20 day SMA1325.511331.841337.18
35 day SMA1339.731343.141345.73
50 day SMA1336.81338.621340.02
100 day SMA1315.751315.941315.94
150 day SMA1286.8412871287.02
200 day SMA1261.731261.151260.39

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top