Munafa Stock Market Course + Intraday & FNO calls 
DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1551.73 and 1564.82
| Intraday Target 1 | 1549.41 |
| Intraday Target 2 | 1554.04 |
| Intraday Target 3 | 1562.4966666667 |
| Intraday Target 4 | 1567.13 |
| Intraday Target 5 | 1575.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1558.68 (-0.49%) | 1567.95 | 1557.86 - 1570.95 | 0 times | Mon 09 February 2026 | 1566.40 (0.54%) | 1554.45 | 1551.94 - 1570.48 | 0 times | Fri 06 February 2026 | 1558.04 (1.9%) | 1534.65 | 1534.30 - 1561.21 | 0 times | Thu 05 February 2026 | 1528.99 (-1.28%) | 1536.02 | 1523.88 - 1542.81 | 0 times | Wed 04 February 2026 | 1548.84 (-0.83%) | 1561.72 | 1538.89 - 1563.88 | 0 times | Tue 03 February 2026 | 1561.79 (-1.08%) | 1581.44 | 1549.58 - 1582.59 | 0 times | Mon 02 February 2026 | 1578.77 (0.53%) | 1566.68 | 1566.26 - 1583.11 | 0 times | Fri 30 January 2026 | 1570.45 (-0.38%) | 1571.32 | 1561.09 - 1576.96 | 0 times | Thu 29 January 2026 | 1576.48 (-0.21%) | 1580.88 | 1551.30 - 1580.88 | 0 times | Wed 28 January 2026 | 1579.79 (0.04%) | 1583.66 | 1575.61 - 1584.73 | 0 times | Tue 27 January 2026 | 1579.17 (0.52%) | 1575.57 | 1574.16 - 1582.03 | 0 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DUSL are 1555.31 and 1574.32
| Weekly Target 1 | 1541.51 |
| Weekly Target 2 | 1550.1 |
| Weekly Target 3 | 1560.5233333333 |
| Weekly Target 4 | 1569.11 |
| Weekly Target 5 | 1579.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1558.68 (0.04%) | 1554.45 | 1551.94 - 1570.95 | 0 times | Fri 06 February 2026 | 1558.04 (-0.79%) | 1566.68 | 1523.88 - 1583.11 | 0 times | Fri 30 January 2026 | 1570.45 (0.52%) | 1565.04 | 1551.30 - 1584.73 | 0 times | Fri 23 January 2026 | 1562.36 (-0.41%) | 1546.73 | 1531.78 - 1566.88 | 0 times | Fri 16 January 2026 | 1568.80 (-0.66%) | 1571.72 | 1555.50 - 1584.90 | 0 times | Fri 09 January 2026 | 1579.20 (1.36%) | 1568.79 | 1564.65 - 1582.20 | 0 times | Fri 02 January 2026 | 1558.06 (-1.15%) | 1568.03 | 1550.22 - 1572.55 | 0 times | Fri 26 December 2025 | 1576.11 (1.52%) | 1559.85 | 1556.99 - 1580.91 | 0 times | Fri 19 December 2025 | 1552.50 (0.26%) | 1556.50 | 1522.40 - 1556.54 | 0 times | Fri 12 December 2025 | 1548.52 (-0.95%) | 1565.31 | 1541.73 - 1568.92 | 0 times | Fri 05 December 2025 | 1563.32 (0.4%) | 1547.68 | 1545.65 - 1569.21 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DUSL are 1511.67 and 1570.9
| Monthly Target 1 | 1495.99 |
| Monthly Target 2 | 1527.34 |
| Monthly Target 3 | 1555.2233333333 |
| Monthly Target 4 | 1586.57 |
| Monthly Target 5 | 1614.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1558.68 (-0.75%) | 1566.68 | 1523.88 - 1583.11 | 0 times | Fri 30 January 2026 | 1570.45 (0.81%) | 1568.77 | 1531.78 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (0.04%) | 1547.68 | 1522.40 - 1580.91 | 0 times | Fri 28 November 2025 | 1557.11 (-0.22%) | 1546.23 | 1480.09 - 1564.27 | 0 times | Fri 31 October 2025 | 1560.50 (3.3%) | 1503.72 | 1481.55 - 1580.06 | 0 times | Tue 30 September 2025 | 1510.63 (3.99%) | 1433.49 | 1429.20 - 1517.14 | 0 times | Fri 29 August 2025 | 1452.60 (2.07%) | 1408.71 | 1393.28 - 1465.14 | 0 times | Thu 31 July 2025 | 1423.14 (2.3%) | 1386.62 | 1382.81 - 1443.12 | 0 times | Mon 30 June 2025 | 1391.21 (5.42%) | 1315.52 | 1310.62 - 1393.81 | 0 times | Fri 30 May 2025 | 1319.72 (6.53%) | 1253.58 | 1238.83 - 1329.19 | 0 times | Wed 30 April 2025 | 1238.87 (-0.81%) | 1244.04 | 1074.79 - 1267.19 | 0 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DUSL are 1510.77 and 1571.79
| Yearly Target 1 | 1494.8 |
| Yearly Target 2 | 1526.74 |
| Yearly Target 3 | 1555.82 |
| Yearly Target 4 | 1587.76 |
| Yearly Target 5 | 1616.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1558.68 (0.06%) | 1568.77 | 1523.88 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (16.7%) | 1346.98 | 1074.79 - 1580.91 | 0 times | Tue 26 November 2024 | 1334.81 (27.76%) | 1037.99 | 1024.87 - 1339.73 | 0 times | Fri 29 December 2023 | 1044.81 (27.47%) | 824.21 | 810.42 - 1050.28 | 0 times | Wed 21 December 2022 | 819.63 (-21.08%) | 1041.74 | 743.29 - 1051.18 | 0 times | Fri 31 December 2021 | 1038.54 (25.66%) | 829.28 | 805.90 - 1049.98 | 0 times | Thu 31 December 2020 | 826.45 (19.8%) | 693.00 | 479.82 - 827.67 | 0 times | Tue 31 December 2019 | 689.88 (28.82%) | 528.36 | 521.82 - 694.03 | 0 times | Mon 31 December 2018 | 535.54 (-5.44%) | 566.62 | 500.69 - 627.38 | 0 times | Wed 27 December 2017 | 566.36 (20.5%) | 498.04 | 489.80 - 569.87 | 0 times | Fri 30 December 2016 | 469.99 (0%) | 434.57 | 417.79 - 477.20 | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1560.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 14 points
Upper Bollinger band is at 1591 and lower is at 1536, while middle bands are at 1550 and 1578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DUSL
DMA (daily moving average) of Dj Us DUSL
| DMA period | DMA value |
| 5 day DMA | 1552.19 |
| 12 day DMA | 1564.87 |
| 20 day DMA | 1563.21 |
| 35 day DMA | 1565.71 |
| 50 day DMA | 1561.79 |
| 100 day DMA | 1542.32 |
| 150 day DMA | 1507.05 |
| 200 day DMA | 1456.74 |
EMA (exponential moving average) of Dj Us DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.26 | 1558.05 | 1553.87 |
| 12 day EMA | 1560.72 | 1561.09 | 1560.12 |
| 20 day EMA | 1562.01 | 1562.36 | 1561.94 |
| 35 day EMA | 1559.98 | 1560.06 | 1559.69 |
| 50 day EMA | 1557.5 | 1557.45 | 1557.08 |
SMA (simple moving average) of Dj Us DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.19 | 1552.81 | 1555.29 |
| 12 day SMA | 1564.87 | 1565.18 | 1564.63 |
| 20 day SMA | 1563.21 | 1564.37 | 1565.01 |
| 35 day SMA | 1565.71 | 1565.09 | 1563.83 |
| 50 day SMA | 1561.79 | 1561.59 | 1561.02 |
| 100 day SMA | 1542.32 | 1541.69 | 1540.88 |
| 150 day SMA | 1507.05 | 1505.9 | 1504.74 |
| 200 day SMA | 1456.74 | 1454.96 | 1453.16 |
Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
