ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1716.09 and 1727.35

Intraday Target 11708.13
Intraday Target 21712.78
Intraday Target 31719.3866666667
Intraday Target 41724.04
Intraday Target 51730.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1717.44 (-0.45%) 1716.23 1714.73 - 1725.99 0 times
Thu 22 October 2026 1725.18 (-1.62%) 1735.85 1720.14 - 1738.62 0 times
Wed 21 October 2026 1753.54 (0.64%) 1747.55 1741.17 - 1756.25 0 times
Tue 20 October 2026 1742.32 (0.08%) 1737.46 1732.93 - 1752.94 0 times
Mon 19 October 2026 1740.90 (0.64%) 1740.76 1738.76 - 1750.64 0 times
Fri 16 October 2026 1729.86 (-1.33%) 1754.39 1723.50 - 1754.39 0 times
Thu 15 October 2026 1753.18 (0.1%) 1741.10 1736.80 - 1756.42 0 times
Wed 14 October 2026 1751.50 (-1.21%) 1765.05 1746.42 - 1770.79 0 times
Tue 13 October 2026 1772.89 (-0.07%) 1770.22 1770.15 - 1775.83 0 times
Mon 12 October 2026 1774.21 (-0.07%) 1775.23 1772.02 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.53%) 1770.73 1768.54 - 1777.55 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1695.33 and 1736.85

Weekly Target 11687.95
Weekly Target 21702.7
Weekly Target 31729.4733333333
Weekly Target 41744.22
Weekly Target 51770.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1717.44 (-0.72%) 1740.76 1714.73 - 1756.25 0 times
Fri 16 October 2026 1729.86 (-2.56%) 1775.23 1723.50 - 1778.47 0 times
Fri 09 October 2026 1775.37 (0.93%) 1760.91 1758.38 - 1786.69 0 times
Fri 02 October 2026 1758.99 (-0.25%) 1756.35 1734.89 - 1767.57 0 times
Fri 25 September 2026 1763.43 (1.56%) 1747.43 1742.36 - 1771.62 0 times
Fri 18 September 2026 1736.38 (0.18%) 1721.65 1702.66 - 1736.53 0 times
Fri 11 September 2026 1733.22 (-0.6%) 1741.69 1713.70 - 1742.13 0 times
Fri 04 September 2026 1743.62 (0.17%) 1736.43 1720.02 - 1755.27 0 times
Fri 28 August 2026 1740.70 (0.79%) 1724.64 1718.64 - 1755.31 0 times
Fri 21 August 2026 1727.01 (-1.4%) 1751.29 1719.47 - 1752.83 0 times
Fri 14 August 2026 1751.45 (-0.16%) 1752.46 1740.97 - 1762.54 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1680.11 and 1752.07

Monthly Target 11667.66
Monthly Target 21692.55
Monthly Target 31739.62
Monthly Target 41764.51
Monthly Target 51811.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1717.44 (-1.56%) 1750.01 1714.73 - 1786.69 0 times
Wed 30 September 2026 1744.69 (0.52%) 1721.46 1702.66 - 1771.62 0 times
Mon 31 August 2026 1735.64 (2.93%) 1695.66 1694.17 - 1762.54 0 times
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1564.01 and 1940.12

Yearly Target 11262.13
Yearly Target 21489.78
Yearly Target 31638.2366666667
Yearly Target 41865.89
Yearly Target 52014.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1717.44 (10.25%) 1568.77 1410.58 - 1786.69 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 457.48 437.95 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1743.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1754 and price is deviating by 18 points

Upper Bollinger band is at 1790 and lower is at 1719, while middle bands are at 1737 and 1772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1735.88
12 day DMA 1750.2
20 day DMA 1753.84
35 day DMA 1747.51
50 day DMA 1743.48
100 day DMA 1717.27
150 day DMA 1674.12
200 day DMA 1643.47

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.911740.641748.37
12 day EMA1743.821748.621752.88
20 day EMA1747.411750.561753.23
35 day EMA1746.941748.681750.06
50 day EMA1743.251744.31745.08

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.881738.361743.96
12 day SMA1750.21755.371759.94
20 day SMA1753.841756.141757.61
35 day SMA1747.511748.511748.72
50 day SMA1743.481744.281744.71
100 day SMA1717.271717.261717.06
150 day SMA1674.121672.681671.34
200 day SMA1643.471642.741641.99

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top