ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1512.75 and 1528.79

Intraday Target 11508.95
Intraday Target 21516.54
Intraday Target 31524.9933333333
Intraday Target 41532.58
Intraday Target 51541.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1524.12 (-0.02%) 1528.08 1517.41 - 1533.45 0 times
Tue 10 March 2026 1524.45 (-0.08%) 1525.39 1518.55 - 1537.32 0 times
Mon 09 March 2026 1525.69 (0.93%) 1498.88 1491.02 - 1528.47 0 times
Fri 06 March 2026 1511.56 (-1.27%) 1512.20 1506.50 - 1520.46 0 times
Thu 05 March 2026 1531.02 (-0.38%) 1530.14 1516.74 - 1537.75 0 times
Wed 04 March 2026 1536.87 (0.88%) 1529.18 1523.01 - 1540.70 0 times
Tue 03 March 2026 1523.48 (-0.81%) 1510.70 1500.50 - 1528.22 0 times
Mon 02 March 2026 1535.86 (0.08%) 1515.28 1515.28 - 1540.23 0 times
Fri 27 February 2026 1534.64 (-0.53%) 1529.18 1524.35 - 1535.38 0 times
Thu 26 February 2026 1542.85 (-0.89%) 1555.98 1532.06 - 1555.98 0 times
Wed 25 February 2026 1556.69 (0.99%) 1547.50 1547.50 - 1558.20 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1507.57 and 1553.87

Weekly Target 11471.19
Weekly Target 21497.65
Weekly Target 31517.4866666667
Weekly Target 41543.95
Weekly Target 51563.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1524.12 (0.83%) 1498.88 1491.02 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1507.57 and 1557.25

Monthly Target 11468.93
Monthly Target 21496.53
Monthly Target 31518.6133333333
Monthly Target 41546.21
Monthly Target 51568.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1524.12 (-0.69%) 1515.28 1491.02 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1460.63 and 1554.51

Yearly Target 11439.47
Yearly Target 21481.79
Yearly Target 31533.3466666667
Yearly Target 41575.67
Yearly Target 51627.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1524.12 (-2.16%) 1568.77 1491.02 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1529.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 10 points

Upper Bollinger band is at 1552 and lower is at 1514, while middle bands are at 1524 and 1543

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1523.37
12 day DMA 1532.39
20 day DMA 1532.77
35 day DMA 1546.09
50 day DMA 1552.06
100 day DMA 1547.96
150 day DMA 1524.17
200 day DMA 1485.61

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.051525.521526.06
12 day EMA1529.821530.861532.02
20 day EMA1534.81535.921537.13
35 day EMA1542.471543.551544.67
50 day EMA1550.791551.881553

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.371525.921525.72
12 day SMA1532.391532.891534.66
20 day SMA1532.771534.421536.13
35 day SMA1546.091546.821547.08
50 day SMA1552.061552.991554.02
100 day SMA1547.961547.811547.57
150 day SMA1524.171523.421522.58
200 day SMA1485.611484.621483.59

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top