DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1221.81 and 1239.45

Intraday Target 11207.27
Intraday Target 21218.7
Intraday Target 31224.9066666667
Intraday Target 41236.34
Intraday Target 51242.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1230.14 (0.96%) 1220.55 1213.47 - 1231.11 0 times
Thu 24 April 2025 1218.48 (3.93%) 1195.51 1193.51 - 1219.28 0 times
Tue 22 April 2025 1172.43 (2.48%) 1156.53 1154.51 - 1177.76 0 times
Mon 21 April 2025 1144.08 (-4.91%) 1159.35 1131.35 - 1159.64 0 times
Tue 15 April 2025 1203.18 (-0.21%) 1207.58 1200.71 - 1215.32 0 times
Mon 14 April 2025 1205.71 (0.66%) 1219.26 1195.43 - 1220.14 0 times
Fri 11 April 2025 1197.78 (1.88%) 1173.27 1166.11 - 1201.78 0 times
Thu 10 April 2025 1175.73 (-3.61%) 1191.99 1141.35 - 1194.94 0 times
Wed 09 April 2025 1219.71 (9.93%) 1105.94 1104.38 - 1224.48 0 times
Tue 08 April 2025 1109.58 (-1.54%) 1166.69 1094.41 - 1174.98 0 times
Mon 07 April 2025 1126.95 (-0.12%) 1089.95 1074.79 - 1150.44 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1180.75 and 1280.51

Weekly Target 11097.77
Weekly Target 21163.96
Weekly Target 31197.5333333333
Weekly Target 41263.72
Weekly Target 51297.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1230.14 (2.24%) 1159.35 1131.35 - 1231.11 0 times
Tue 15 April 2025 1203.18 (0.45%) 1219.26 1195.43 - 1220.14 0 times
Fri 11 April 2025 1197.78 (6.16%) 1089.95 1074.79 - 1224.48 0 times
Fri 04 April 2025 1128.28 (0%) 1169.46 1127.38 - 1172.48 0 times
Fri 04 April 2025 1128.28 (-9.22%) 1228.49 1127.38 - 1267.19 0 times
Fri 28 March 2025 1242.86 (-1.77%) 1279.31 1240.90 - 1290.60 0 times
Fri 21 March 2025 1265.29 (0.37%) 1258.86 1247.29 - 1274.27 0 times
Fri 14 March 2025 1260.61 (-2.42%) 1271.92 1231.04 - 1274.10 0 times
Fri 07 March 2025 1291.92 (-3.18%) 1337.18 1268.73 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.25%) 1356.03 1306.70 - 1359.32 0 times
Fri 21 February 2025 1351.22 (-2.08%) 1372.78 1350.67 - 1380.01 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1056.27 and 1248.67

Monthly Target 1998.31
Monthly Target 21114.22
Monthly Target 31190.7066666667
Monthly Target 41306.62
Monthly Target 51383.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1230.14 (-1.51%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times
Fri 28 February 2025 1334.38 (-1.5%) 1331.47 1306.70 - 1380.01 0 times
Fri 31 January 2025 1354.73 (1.49%) 1346.98 1296.40 - 1376.03 0 times
Tue 26 November 2024 1334.81 (5.04%) 1276.34 1268.93 - 1339.73 0 times
Thu 31 October 2024 1270.81 (-0.86%) 1280.04 1260.17 - 1308.15 0 times
Mon 30 September 2024 1281.81 (1.92%) 1250.26 1200.48 - 1284.77 0 times
Fri 30 August 2024 1257.61 (2.28%) 1234.64 1133.36 - 1261.21 0 times
Wed 31 July 2024 1229.59 (0.46%) 1226.56 1199.35 - 1272.71 0 times
Fri 28 June 2024 1223.90 (4.69%) 1174.96 1161.80 - 1239.96 0 times
Fri 31 May 2024 1169.03 (5.37%) 1108.05 1104.81 - 1183.97 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 999.86 and 1305.08

Yearly Target 1923.09
Yearly Target 21076.62
Yearly Target 31228.3133333333
Yearly Target 41381.84
Yearly Target 51533.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1230.14 (-7.84%) 1346.98 1074.79 - 1380.01 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1196.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1211.66

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1202 and price is deviating by 52 points

Upper Bollinger band is at 1306 and lower is at 1098, while middle bands are at 1150 and 1254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1193.66
12 day DMA 1177.67
20 day DMA 1201.41
35 day DMA 1232.16
50 day DMA 1270.88
100 day DMA 1298.56
150 day DMA 1286.37
200 day DMA 1270.18

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.251189.811175.48
12 day EMA1196.611190.521185.44
20 day EMA1206.561204.081202.56
35 day EMA1236.221236.581237.65
50 day EMA1270.231271.871274.05

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.661188.781184.64
12 day SMA1177.671169.181167.64
20 day SMA1201.411203.171205.36
35 day SMA1232.161235.181238.53
50 day SMA1270.881273.451276.17
100 day SMA1298.561299.311300.17
150 day SMA1286.371286.281286.24
200 day SMA1270.181269.991269.77

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top