ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1541.4 and 1566.96

Intraday Target 11521.66
Intraday Target 21535.58
Intraday Target 31547.22
Intraday Target 41561.14
Intraday Target 51572.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1549.50 (1.02%) 1537.45 1533.30 - 1558.86 0 times
Tue 20 January 2026 1533.87 (-2.23%) 1546.73 1531.78 - 1551.31 0 times
Fri 16 January 2026 1568.80 (0.01%) 1573.46 1565.47 - 1576.04 0 times
Thu 15 January 2026 1568.66 (0.2%) 1576.20 1566.79 - 1577.62 0 times
Wed 14 January 2026 1565.47 (-0.75%) 1569.81 1555.50 - 1570.47 0 times
Tue 13 January 2026 1577.37 (-0.28%) 1581.85 1571.26 - 1583.59 0 times
Mon 12 January 2026 1581.74 (0.16%) 1571.72 1571.72 - 1584.90 0 times
Fri 09 January 2026 1579.20 (0.64%) 1570.37 1567.40 - 1582.20 0 times
Thu 08 January 2026 1569.13 (-0.16%) 1571.33 1564.65 - 1571.33 0 times
Wed 07 January 2026 1571.64 (-0.12%) 1574.57 1571.02 - 1582.02 0 times
Tue 06 January 2026 1573.59 (0.44%) 1568.83 1566.69 - 1574.95 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1540.64 and 1567.72

Weekly Target 11519.63
Weekly Target 21534.57
Weekly Target 31546.7133333333
Weekly Target 41561.65
Weekly Target 51573.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1549.50 (-1.23%) 1546.73 1531.78 - 1558.86 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (3.9%) 1508.96 1508.10 - 1557.11 0 times
Fri 21 November 2025 1498.60 (-2.2%) 1525.30 1480.09 - 1544.26 0 times
Fri 14 November 2025 1532.26 (0.22%) 1546.15 1509.11 - 1564.27 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1514.08 and 1567.2

Monthly Target 11502.27
Monthly Target 21525.89
Monthly Target 31555.3933333333
Monthly Target 41579.01
Monthly Target 51608.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1549.50 (-0.53%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1514.08 and 1567.2

Yearly Target 11502.27
Yearly Target 21525.89
Yearly Target 31555.3933333333
Yearly Target 41579.01
Yearly Target 51608.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 1549.50 (-0.53%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSL is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1568 and price is deviating by 11 points

Upper Bollinger band is at 1590 and lower is at 1546, while middle bands are at 1557 and 1579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1557.26
12 day DMA 1567.13
20 day DMA 1567.34
35 day DMA 1560.9
50 day DMA 1551.88
100 day DMA 1528.52
150 day DMA 1487.82
200 day DMA 1431.47

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.331558.241570.43
12 day EMA1561.941564.21569.71
20 day EMA1562.231563.571566.69
35 day EMA1558.531559.061560.54
50 day EMA1552.031552.131552.88

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.261562.831572.41
12 day SMA1567.131567.851569.84
20 day SMA1567.341567.491567.64
35 day SMA1560.91561.121561.54
50 day SMA1551.881551.51551.81
100 day SMA1528.521527.571526.71
150 day SMA1487.821486.451485.17
200 day SMA1431.471430.171428.82

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top