Munafa Stock Market Course + Intraday & FNO calls 
DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1749.71 and 1763.28
| Intraday Target 1 | 1746.62 |
| Intraday Target 2 | 1752.8 |
| Intraday Target 3 | 1760.1866666667 |
| Intraday Target 4 | 1766.37 |
| Intraday Target 5 | 1773.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1758.99 (0.8%) | 1762.33 | 1754.00 - 1767.57 | 0 times | Thu 01 October 2026 | 1745.07 (0.02%) | 1750.01 | 1734.89 - 1752.67 | 0 times | Wed 30 September 2026 | 1744.69 (-0.08%) | 1751.70 | 1744.69 - 1761.99 | 0 times | Tue 29 September 2026 | 1746.06 (-0.19%) | 1754.10 | 1742.89 - 1754.10 | 0 times | Mon 28 September 2026 | 1749.38 (-0.8%) | 1756.35 | 1745.22 - 1759.42 | 0 times | Fri 25 September 2026 | 1763.43 (0.51%) | 1755.68 | 1751.13 - 1764.92 | 0 times | Thu 24 September 2026 | 1754.45 (0.08%) | 1742.36 | 1742.36 - 1756.47 | 0 times | Wed 23 September 2026 | 1753.06 (-0.82%) | 1766.60 | 1749.39 - 1766.85 | 0 times | Tue 22 September 2026 | 1767.48 (-0%) | 1767.76 | 1764.84 - 1771.62 | 0 times | Mon 21 September 2026 | 1767.55 (1.8%) | 1747.43 | 1746.22 - 1771.01 | 0 times | Fri 18 September 2026 | 1736.38 (0.22%) | 1736.27 | 1726.44 - 1736.53 | 0 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DUSL are 1746.94 and 1779.62
| Weekly Target 1 | 1721.14 |
| Weekly Target 2 | 1740.06 |
| Weekly Target 3 | 1753.8166666667 |
| Weekly Target 4 | 1772.74 |
| Weekly Target 5 | 1786.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1758.99 (-0.25%) | 1756.35 | 1734.89 - 1767.57 | 0 times | Fri 25 September 2026 | 1763.43 (1.56%) | 1747.43 | 1742.36 - 1771.62 | 0 times | Fri 18 September 2026 | 1736.38 (0.18%) | 1721.65 | 1702.66 - 1736.53 | 0 times | Fri 11 September 2026 | 1733.22 (-0.6%) | 1741.69 | 1713.70 - 1742.13 | 0 times | Fri 04 September 2026 | 1743.62 (0.17%) | 1736.43 | 1720.02 - 1755.27 | 0 times | Fri 28 August 2026 | 1740.70 (0.79%) | 1724.64 | 1718.64 - 1755.31 | 0 times | Fri 21 August 2026 | 1727.01 (-1.4%) | 1751.29 | 1719.47 - 1752.83 | 0 times | Fri 14 August 2026 | 1751.45 (-0.16%) | 1752.46 | 1740.97 - 1762.54 | 0 times | Fri 07 August 2026 | 1754.29 (4.03%) | 1695.66 | 1694.17 - 1759.79 | 0 times | Fri 31 July 2026 | 1686.28 (1.41%) | 1677.01 | 1640.36 - 1691.27 | 0 times | Fri 24 July 2026 | 1662.80 (-1.03%) | 1689.49 | 1654.09 - 1693.95 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DUSL are 1746.94 and 1779.62
| Monthly Target 1 | 1721.14 |
| Monthly Target 2 | 1740.06 |
| Monthly Target 3 | 1753.8166666667 |
| Monthly Target 4 | 1772.74 |
| Monthly Target 5 | 1786.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1758.99 (0.82%) | 1750.01 | 1734.89 - 1767.57 | 0 times | Wed 30 September 2026 | 1744.69 (0.52%) | 1721.46 | 1702.66 - 1771.62 | 0 times | Mon 31 August 2026 | 1735.64 (2.93%) | 1695.66 | 1694.17 - 1762.54 | 0 times | Fri 31 July 2026 | 1686.28 (0.28%) | 1677.35 | 1640.36 - 1710.98 | 0 times | Tue 30 June 2026 | 1681.64 (-2.23%) | 1718.49 | 1628.48 - 1728.48 | 0 times | Fri 29 May 2026 | 1719.99 (5.88%) | 1631.89 | 1619.46 - 1724.96 | 0 times | Thu 30 April 2026 | 1624.47 (11.18%) | 1470.32 | 1447.77 - 1627.43 | 0 times | Tue 31 March 2026 | 1461.06 (-4.79%) | 1515.28 | 1410.58 - 1540.70 | 0 times | Fri 27 February 2026 | 1534.64 (-2.28%) | 1566.68 | 1513.83 - 1583.11 | 0 times | Fri 30 January 2026 | 1570.45 (0.81%) | 1568.77 | 1531.78 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (0.04%) | 1547.68 | 1522.40 - 1580.91 | 0 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DUSL are 1584.79 and 1945.83
| Yearly Target 1 | 1286.02 |
| Yearly Target 2 | 1522.51 |
| Yearly Target 3 | 1647.0633333333 |
| Yearly Target 4 | 1883.55 |
| Yearly Target 5 | 2008.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1758.99 (12.92%) | 1568.77 | 1410.58 - 1771.62 | 0 times | Wed 31 December 2025 | 1557.79 (16.7%) | 1346.98 | 1074.79 - 1580.91 | 0 times | Tue 26 November 2024 | 1334.81 (27.76%) | 1037.99 | 1024.87 - 1339.73 | 0 times | Fri 29 December 2023 | 1044.81 (27.47%) | 824.21 | 810.42 - 1050.28 | 0 times | Wed 21 December 2022 | 819.63 (-21.08%) | 1041.74 | 743.29 - 1051.18 | 0 times | Fri 31 December 2021 | 1038.54 (25.66%) | 829.28 | 805.90 - 1049.98 | 0 times | Thu 31 December 2020 | 826.45 (19.8%) | 693.00 | 479.82 - 827.67 | 0 times | Tue 31 December 2019 | 689.88 (28.82%) | 528.36 | 521.82 - 694.03 | 0 times | Mon 31 December 2018 | 535.54 (-5.44%) | 566.62 | 500.69 - 627.38 | 0 times | Wed 27 December 2017 | 566.36 (20.5%) | 498.04 | 489.80 - 569.87 | 0 times | Fri 30 December 2016 | 469.99 (0%) | 453.72 | 437.95 - 477.20 | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1748.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DUSL is strongly bullish. It has broken a strong resistance of 1709 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1742 and price is deviating by 17 points
Upper Bollinger band is at 1774 and lower is at 1710, while middle bands are at 1726 and 1758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DUSL
DMA (daily moving average) of Dj Us DUSL
| DMA period | DMA value |
| 5 day DMA | 1748.84 |
| 12 day DMA | 1751.6 |
| 20 day DMA | 1741.5 |
| 35 day DMA | 1738.32 |
| 50 day DMA | 1730.66 |
| 100 day DMA | 1707.2 |
| 150 day DMA | 1651.67 |
| 200 day DMA | 1628.58 |
EMA (exponential moving average) of Dj Us DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.48 | 1747.72 | 1749.04 |
| 12 day EMA | 1748.35 | 1746.42 | 1746.67 |
| 20 day EMA | 1744.06 | 1742.49 | 1742.22 |
| 35 day EMA | 1735.86 | 1734.5 | 1733.88 |
| 50 day EMA | 1728.32 | 1727.07 | 1726.34 |
SMA (simple moving average) of Dj Us DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.84 | 1749.73 | 1751.6 |
| 12 day SMA | 1751.6 | 1747.67 | 1745.46 |
| 20 day SMA | 1741.5 | 1741.18 | 1740.56 |
| 35 day SMA | 1738.32 | 1738.27 | 1738.32 |
| 50 day SMA | 1730.66 | 1728.72 | 1727.56 |
| 100 day SMA | 1707.2 | 1706.25 | 1705.18 |
| 150 day SMA | 1651.67 | 1650.18 | 1648.8 |
| 200 day SMA | 1628.58 | 1627.61 | 1626.68 |
Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
