ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1674.8 and 1702.75

Intraday Target 11652.34
Intraday Target 21669.31
Intraday Target 31680.29
Intraday Target 41697.26
Intraday Target 51708.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (0.89%) 1676.89 1663.32 - 1691.27 0 times
Thu 30 July 2026 1671.46 (1.87%) 1657.55 1654.66 - 1674.84 0 times
Wed 29 July 2026 1640.70 (-1.61%) 1663.84 1640.36 - 1672.59 0 times
Tue 28 July 2026 1667.57 (0.3%) 1663.98 1657.75 - 1673.64 0 times
Mon 27 July 2026 1662.62 (-0.01%) 1677.01 1656.24 - 1678.68 0 times
Fri 24 July 2026 1662.80 (0.05%) 1662.85 1658.89 - 1673.90 0 times
Thu 23 July 2026 1661.99 (-1.5%) 1664.18 1654.09 - 1671.50 0 times
Wed 22 July 2026 1687.33 (-0.24%) 1688.78 1684.96 - 1693.95 0 times
Tue 21 July 2026 1691.40 (0.82%) 1687.20 1682.48 - 1692.75 0 times
Mon 20 July 2026 1677.59 (-0.15%) 1689.49 1677.14 - 1693.85 0 times
Fri 17 July 2026 1680.07 (-1.15%) 1677.46 1672.62 - 1690.05 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1663.32 and 1714.23

Weekly Target 11621.73
Weekly Target 21654
Weekly Target 31672.6366666667
Weekly Target 41704.91
Weekly Target 51723.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (1.41%) 1677.01 1640.36 - 1691.27 0 times
Fri 24 July 2026 1662.80 (-1.03%) 1689.49 1654.09 - 1693.95 0 times
Fri 17 July 2026 1680.07 (-0.54%) 1700.53 1672.62 - 1710.98 0 times
Tue 07 July 2026 1689.25 (0.39%) 1690.09 1683.79 - 1700.15 0 times
Thu 02 July 2026 1682.72 (2.38%) 1653.97 1645.49 - 1693.94 0 times
Fri 26 June 2026 1643.68 (-2.67%) 1687.69 1628.48 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1663.32 and 1733.94

Monthly Target 11608.59
Monthly Target 21647.43
Monthly Target 31679.2066666667
Monthly Target 41718.05
Monthly Target 51749.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DUSL are 1548.43 and 1866.33

Yearly Target 11290.55
Yearly Target 21488.41
Yearly Target 31608.4466666667
Yearly Target 41806.31
Yearly Target 51926.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1686.28 (8.25%) 1568.77 1410.58 - 1728.48 0 times
Wed 31 December 2025 1557.79 (16.7%) 1346.98 1074.79 - 1580.91 0 times
Tue 26 November 2024 1334.81 (27.76%) 1037.99 1024.87 - 1339.73 0 times
Fri 29 December 2023 1044.81 (27.47%) 824.21 810.42 - 1050.28 0 times
Wed 21 December 2022 819.63 (-21.08%) 1041.74 743.29 - 1051.18 0 times
Fri 31 December 2021 1038.54 (25.66%) 829.28 805.90 - 1049.98 0 times
Thu 31 December 2020 826.45 (19.8%) 693.00 479.82 - 827.67 0 times
Tue 31 December 2019 689.88 (28.82%) 528.36 521.82 - 694.03 0 times
Mon 31 December 2018 535.54 (-5.44%) 566.62 500.69 - 627.38 0 times
Wed 27 December 2017 566.36 (20.5%) 498.04 489.80 - 569.87 0 times
Fri 30 December 2016 469.99 (0%) 434.57 417.79 - 477.20 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1672.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1678.38

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1681 and price is deviating by 16 points

Upper Bollinger band is at 1713 and lower is at 1650, while middle bands are at 1666 and 1697

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1665.73
12 day DMA 1674.12
20 day DMA 1680.98
35 day DMA 1674.21
50 day DMA 1681.74
100 day DMA 1619.58
150 day DMA 1598.88
200 day DMA 1583.1

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1671.191663.651659.75
12 day EMA1672.931670.51670.32
20 day EMA1675.11673.921674.18
35 day EMA1679.551679.151679.6
50 day EMA1680.581680.351680.71

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.731661.031659.14
12 day SMA1674.121676.161678.34
20 day SMA1680.981679.971678.58
35 day SMA1674.211673.611674.83
50 day SMA1681.741682.131682.52
100 day SMA1619.581618.061616.78
150 day SMA1598.881597.941597.12
200 day SMA1583.11582.251581.45

Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top