Munafa Stock Market Course + Intraday & FNO calls 
DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1561.85 and 1572.42
| Intraday Target 1 | 1559.53 |
| Intraday Target 2 | 1564.17 |
| Intraday Target 3 | 1570.1033333333 |
| Intraday Target 4 | 1574.74 |
| Intraday Target 5 | 1580.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1568.80 (0.01%) | 1573.46 | 1565.47 - 1576.04 | 0 times | Thu 15 January 2026 | 1568.66 (0.2%) | 1576.20 | 1566.79 - 1577.62 | 0 times | Wed 14 January 2026 | 1565.47 (-0.75%) | 1569.81 | 1555.50 - 1570.47 | 0 times | Tue 13 January 2026 | 1577.37 (-0.28%) | 1581.85 | 1571.26 - 1583.59 | 0 times | Mon 12 January 2026 | 1581.74 (0.16%) | 1571.72 | 1571.72 - 1584.90 | 0 times | Fri 09 January 2026 | 1579.20 (0.64%) | 1570.37 | 1567.40 - 1582.20 | 0 times | Thu 08 January 2026 | 1569.13 (-0.16%) | 1571.33 | 1564.65 - 1571.33 | 0 times | Wed 07 January 2026 | 1571.64 (-0.12%) | 1574.57 | 1571.02 - 1582.02 | 0 times | Tue 06 January 2026 | 1573.59 (0.44%) | 1568.83 | 1566.69 - 1574.95 | 0 times | Mon 05 January 2026 | 1566.62 (0.55%) | 1568.79 | 1565.17 - 1571.62 | 0 times | Fri 02 January 2026 | 1558.06 (0.02%) | 1568.77 | 1550.22 - 1571.78 | 0 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DUSL are 1547.45 and 1576.85
| Weekly Target 1 | 1540.33 |
| Weekly Target 2 | 1554.57 |
| Weekly Target 3 | 1569.7333333333 |
| Weekly Target 4 | 1583.97 |
| Weekly Target 5 | 1599.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1568.80 (-0.66%) | 1571.72 | 1555.50 - 1584.90 | 0 times | Fri 09 January 2026 | 1579.20 (1.36%) | 1568.79 | 1564.65 - 1582.20 | 0 times | Fri 02 January 2026 | 1558.06 (-1.15%) | 1568.03 | 1550.22 - 1572.55 | 0 times | Fri 26 December 2025 | 1576.11 (1.52%) | 1559.85 | 1556.99 - 1580.91 | 0 times | Fri 19 December 2025 | 1552.50 (0.26%) | 1556.50 | 1522.40 - 1556.54 | 0 times | Fri 12 December 2025 | 1548.52 (-0.95%) | 1565.31 | 1541.73 - 1568.92 | 0 times | Fri 05 December 2025 | 1563.32 (0.4%) | 1547.68 | 1545.65 - 1569.21 | 0 times | Fri 28 November 2025 | 1557.11 (3.9%) | 1508.96 | 1508.10 - 1557.11 | 0 times | Fri 21 November 2025 | 1498.60 (-2.2%) | 1525.30 | 1480.09 - 1544.26 | 0 times | Fri 14 November 2025 | 1532.26 (0.22%) | 1546.15 | 1509.11 - 1564.27 | 0 times | Fri 07 November 2025 | 1528.84 (-2.03%) | 1546.23 | 1506.23 - 1558.32 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DUSL are 1559.51 and 1594.19
| Monthly Target 1 | 1533.29 |
| Monthly Target 2 | 1551.05 |
| Monthly Target 3 | 1567.9733333333 |
| Monthly Target 4 | 1585.73 |
| Monthly Target 5 | 1602.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1568.80 (0.71%) | 1568.77 | 1550.22 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (0.04%) | 1547.68 | 1522.40 - 1580.91 | 0 times | Fri 28 November 2025 | 1557.11 (-0.22%) | 1546.23 | 1480.09 - 1564.27 | 0 times | Fri 31 October 2025 | 1560.50 (3.3%) | 1503.72 | 1481.55 - 1580.06 | 0 times | Tue 30 September 2025 | 1510.63 (3.99%) | 1433.49 | 1429.20 - 1517.14 | 0 times | Fri 29 August 2025 | 1452.60 (2.07%) | 1408.71 | 1393.28 - 1465.14 | 0 times | Thu 31 July 2025 | 1423.14 (2.3%) | 1386.62 | 1382.81 - 1443.12 | 0 times | Mon 30 June 2025 | 1391.21 (5.42%) | 1315.52 | 1310.62 - 1393.81 | 0 times | Fri 30 May 2025 | 1319.72 (6.53%) | 1253.58 | 1238.83 - 1329.19 | 0 times | Wed 30 April 2025 | 1238.87 (-0.81%) | 1244.04 | 1074.79 - 1267.19 | 0 times | Mon 31 March 2025 | 1249.00 (-6.4%) | 1337.18 | 1220.15 - 1340.97 | 0 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DUSL are 1559.51 and 1594.19
| Yearly Target 1 | 1533.29 |
| Yearly Target 2 | 1551.05 |
| Yearly Target 3 | 1567.9733333333 |
| Yearly Target 4 | 1585.73 |
| Yearly Target 5 | 1602.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1568.80 (0.71%) | 1568.77 | 1550.22 - 1584.90 | 0 times | Wed 31 December 2025 | 1557.79 (16.7%) | 1346.98 | 1074.79 - 1580.91 | 0 times | Tue 26 November 2024 | 1334.81 (27.76%) | 1037.99 | 1024.87 - 1339.73 | 0 times | Fri 29 December 2023 | 1044.81 (27.47%) | 824.21 | 810.42 - 1050.28 | 0 times | Wed 21 December 2022 | 819.63 (-21.08%) | 1041.74 | 743.29 - 1051.18 | 0 times | Fri 31 December 2021 | 1038.54 (25.66%) | 829.28 | 805.90 - 1049.98 | 0 times | Thu 31 December 2020 | 826.45 (19.8%) | 693.00 | 479.82 - 827.67 | 0 times | Tue 31 December 2019 | 689.88 (28.82%) | 528.36 | 521.82 - 694.03 | 0 times | Mon 31 December 2018 | 535.54 (-5.44%) | 566.62 | 500.69 - 627.38 | 0 times | Wed 27 December 2017 | 566.36 (20.5%) | 498.04 | 489.80 - 569.87 | 0 times | Fri 30 December 2016 | 469.99 (0%) | 434.57 | 417.79 - 477.20 | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1569.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.93
Tomorrow's movement Prediction of Dj Us DUSL is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1568 and price is deviating by 11 points
Upper Bollinger band is at 1588 and lower is at 1548, while middle bands are at 1558 and 1578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DUSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DUSL stock. Volume based technical analysis of DjUs DUSL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DUSL
DMA (daily moving average) of Dj Us DUSL
| DMA period | DMA value |
| 5 day DMA | 1572.41 |
| 12 day DMA | 1569.84 |
| 20 day DMA | 1567.64 |
| 35 day DMA | 1561.54 |
| 50 day DMA | 1551.81 |
| 100 day DMA | 1526.71 |
| 150 day DMA | 1485.17 |
| 200 day DMA | 1428.82 |
EMA (exponential moving average) of Dj Us DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.43 | 1571.25 | 1572.54 |
| 12 day EMA | 1569.71 | 1569.88 | 1570.1 |
| 20 day EMA | 1566.87 | 1566.67 | 1566.46 |
| 35 day EMA | 1561.12 | 1560.67 | 1560.2 |
| 50 day EMA | 1554.57 | 1553.99 | 1553.39 |
SMA (simple moving average) of Dj Us DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.41 | 1574.49 | 1574.58 |
| 12 day SMA | 1569.84 | 1569.81 | 1569.95 |
| 20 day SMA | 1567.64 | 1565.32 | 1564.05 |
| 35 day SMA | 1561.54 | 1560.67 | 1559.46 |
| 50 day SMA | 1551.81 | 1551.34 | 1551.17 |
| 100 day SMA | 1526.71 | 1525.55 | 1524.18 |
| 150 day SMA | 1485.17 | 1483.56 | 1482 |
| 200 day SMA | 1428.82 | 1427.29 | 1425.77 |
Videos related to: DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
