Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUOF
- DUOF Experts view
- Tomorrow's Movement DUOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 26.67 and 53.34
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 44.443333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 71.11 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.00 (20.01%) | 40.00 | 33.33 - 60.00 | 0 times | Wed 17 June 2026 | 33.33 (-44.45%) | 66.66 | 33.33 - 66.66 | 0 times | Tue 16 June 2026 | 60.00 (0%) | 73.33 | 60.00 - 73.33 | 0 times | Mon 15 June 2026 | 60.00 (0%) | 53.33 | 53.33 - 66.66 | 0 times | Fri 12 June 2026 | 60.00 (12.51%) | 53.33 | 53.33 - 60.00 | 0 times | Thu 11 June 2026 | 53.33 (33.33%) | 60.00 | 40.00 - 60.00 | 0 times | Wed 10 June 2026 | 40.00 (20.01%) | 33.33 | 33.33 - 40.00 | 0 times | Tue 09 June 2026 | 33.33 (66.65%) | 20.00 | 20.00 - 40.00 | 0 times | Mon 08 June 2026 | 20.00 (-57.14%) | 40.00 | 20.00 - 40.00 | 0 times | Fri 05 June 2026 | 46.66 (133.3%) | 26.66 | 26.66 - 53.33 | 0 times | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUOF are 16.67 and 56.67
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.00 (-33.33%) | 53.33 | 33.33 - 73.33 | 0 times | Fri 12 June 2026 | 60.00 (28.59%) | 40.00 | 20.00 - 60.00 | 0 times | Fri 05 June 2026 | 46.66 (39.99%) | 13.33 | 13.33 - 53.33 | 0 times | Fri 29 May 2026 | 33.33 (-54.55%) | 66.66 | 26.66 - 80.00 | 0 times | Fri 22 May 2026 | 73.33 (83.33%) | 46.66 | 40.00 - 73.33 | 0 times | Fri 15 May 2026 | 40.00 (-14.27%) | 60.00 | 40.00 - 66.66 | 0 times | Fri 08 May 2026 | 46.66 (-36.37%) | 73.33 | 33.33 - 73.33 | 0 times | Fri 01 May 2026 | 73.33 (-8.34%) | 80.00 | 66.66 - 86.66 | 0 times | Fri 24 April 2026 | 80.00 (0%) | 80.00 | 53.33 - 86.66 | 0 times | Fri 17 April 2026 | 80.00 (-14.28%) | 93.33 | 73.33 - 93.33 | 0 times | Fri 10 April 2026 | 93.33 (0%) | 86.66 | 80.00 - 93.33 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUOF are 26.67 and 86.67
| Monthly Target 1 | -17.78 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.00 (20.01%) | 13.33 | 13.33 - 73.33 | 0 times | Fri 29 May 2026 | 33.33 (-50%) | 73.33 | 26.66 - 80.00 | 0 times | Thu 30 April 2026 | 66.66 (-23.08%) | 86.66 | 53.33 - 93.33 | 0 times | Tue 31 March 2026 | 86.66 (-7.15%) | 93.33 | 73.33 - 93.33 | 0 times | Fri 27 February 2026 | 93.33 (27.27%) | 60.00 | 33.33 - 93.33 | 0 times | Fri 30 January 2026 | 73.33 (83.33%) | 40.00 | 33.33 - 73.33 | 0 times | Wed 31 December 2025 | 40.00 (-45.45%) | 73.33 | 40.00 - 73.33 | 0 times | Fri 28 November 2025 | 73.33 (-8.34%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 73.33 - 100.00 | 0 times | Tue 30 September 2025 | 86.66 (8.33%) | 80.00 | 53.33 - 86.66 | 0 times | Fri 29 August 2025 | 80.00 (-14.28%) | 93.33 | 80.00 - 100.00 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUOF are 0 and 80
| Yearly Target 1 | -31.11 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 48.886666666667 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.00 (0%) | 40.00 | 13.33 - 93.33 | 0 times | Wed 31 December 2025 | 40.00 (50.04%) | 26.66 | 20.00 - 100.00 | 0 times | Tue 31 December 2024 | 26.66 (-55.57%) | 60.00 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 60.00 (0%) | 80.00 | 0.01 - 93.33 | 0 times | Fri 30 December 2022 | 60.00 (-40%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 100.00 (36.37%) | 66.66 | 13.33 - 100.00 | 0 times | Thu 31 December 2020 | 73.33 (10.01%) | 66.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 66.66 (66.65%) | 13.33 | 6.66 - 100.00 | 0 times | Mon 31 December 2018 | 40.00 (50.04%) | 33.33 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 26.66 (-20.01%) | 93.33 | 26.66 - 100.00 | 0 times | Fri 30 December 2016 | 33.33 (0%) | 100.00 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Util DUOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 17 points
Upper Bollinger band is at 76 and lower is at 8, while middle bands are at 25 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowUtil (DUOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.
DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowUtil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowUtil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUOF stock. Volume based technical analysis of DowUtil DUOF stock is negative.
DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUOF
DMA (daily moving average) of Dow Util DUOF
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.67 |
| 35 day DMA | 49.33 |
| 50 day DMA | 58.66 |
| 100 day DMA | 70.06 |
| 150 day DMA | 64.93 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Dow Util DUOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 47.13 | 54.03 |
| 12 day EMA | 43.97 | 44.69 | 46.75 |
| 20 day EMA | 45.1 | 45.64 | 46.93 |
| 35 day EMA | 51.68 | 52.37 | 53.49 |
| 50 day EMA | 60.28 | 61.11 | 62.24 |
SMA (simple moving average) of Dow Util DUOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 53.33 | 54.67 |
| 12 day SMA | 40.55 | 38.89 | 37.22 |
| 20 day SMA | 41.67 | 42 | 43.33 |
| 35 day SMA | 49.33 | 50.28 | 51.62 |
| 50 day SMA | 58.66 | 59.73 | 60.8 |
| 100 day SMA | 70.06 | 70.13 | 70.4 |
| 150 day SMA | 64.93 | 65.2 | 65.51 |
| 200 day SMA | 68.6 | 68.86 | 69.16 |
Videos related to: DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
