ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUOF Historical charts - DOW Util Stocks Above 150-Day Average

Historical charts for Stock DUOF - Share DOW Util Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 74.66
  • 12Day Average: 75.55
  • 20Day Average: 80.66
  • 50Day Average: 84.8
  • 100Day Average: 70.46
  • 150Day Average: 72.66

DUOF Indicators & signals

Indicator MACD (12,26,9)

76.18, 79.49, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.7, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 73.33 73.33 to 80.00 10.01% 0 times
30 Thu Apr 2026 66.66 66.66 to 86.66 -9.1% 0 times
29 Wed Apr 2026 73.33 73.33 to 86.66 -8.34% 0 times
28 Tue Apr 2026 80.00 80.00 to 86.66 0% 0 times
27 Mon Apr 2026 80.00 80.00 to 80.00 0% 0 times
24 Fri Apr 2026 80.00 80.00 to 86.66 -7.69% 0 times
23 Thu Apr 2026 86.66 86.66 to 86.66 62.5% 0 times
22 Wed Apr 2026 53.33 53.33 to 86.66 -20% 0 times
21 Tue Apr 2026 66.66 66.66 to 80.00 -16.68% 0 times
20 Mon Apr 2026 80.00 80.00 to 86.66 0% 0 times
17 Fri Apr 2026 80.00 73.33 to 86.66 -7.69% 0 times
16 Thu Apr 2026 86.66 80.00 to 86.66 8.33% 0 times

Technical analysis forecast for DUOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUOF DUOF at this time. Stock is falling and might fall more.

It appears as if DUOF DUOF gave a large move recently.

Stock of DUOF (DUOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 78.48. However, stock will show a bearish move below 68.6.

Tomorrow's movement Prediction of DUOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUOF Historical charts - Share DOW Util Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUOF Historical charts - Share DOW Util Stocks Above 150-Day Average

 

Back to top