ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 43.33 and 50

Intraday Target 142.21
Intraday Target 244.44
Intraday Target 348.883333333333
Intraday Target 451.11
Intraday Target 555.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 19 December 2025 46.66 (0%) 46.66 46.66 - 53.33 0 times
Thu 18 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Wed 17 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Tue 16 December 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Mon 15 December 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 12 December 2025 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Thu 11 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Wed 10 December 2025 46.66 (0%) 46.66 46.66 - 46.66 0 times
Tue 09 December 2025 46.66 (0%) 53.33 46.66 - 53.33 0 times
Mon 08 December 2025 46.66 (0%) 46.66 46.66 - 53.33 0 times
Fri 05 December 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 43.33 and 50

Weekly Target 142.21
Weekly Target 244.44
Weekly Target 348.883333333333
Weekly Target 451.11
Weekly Target 555.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 19 December 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Fri 12 December 2025 53.33 (14.29%) 46.66 46.66 - 53.33 0 times
Fri 05 December 2025 46.66 (-36.37%) 73.33 46.66 - 73.33 0 times
Fri 28 November 2025 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 21 November 2025 66.66 (-9.1%) 73.33 66.66 - 80.00 0 times
Fri 14 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 07 November 2025 80.00 (0%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 October 2025 86.66 (-7.15%) 93.33 86.66 - 100.00 0 times
Fri 17 October 2025 93.33 (16.66%) 73.33 73.33 - 93.33 0 times
Fri 10 October 2025 80.00 (0%) 80.00 73.33 - 86.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 33.33 and 60

Monthly Target 128.88
Monthly Target 237.77
Monthly Target 355.55
Monthly Target 464.44
Monthly Target 582.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 19 December 2025 46.66 (-36.37%) 73.33 46.66 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times
Fri 30 May 2025 73.33 (22.22%) 66.66 20.00 - 80.00 0 times
Wed 30 April 2025 60.00 (12.51%) 53.33 20.00 - 60.00 0 times
Mon 31 March 2025 53.33 (-20%) 66.66 46.66 - 66.66 0 times
Fri 28 February 2025 66.66 (42.86%) 40.00 33.33 - 73.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOF are 33.33 and 113.33

Yearly Target 1-24.45
Yearly Target 211.11
Yearly Target 355.553333333333
Yearly Target 491.11
Yearly Target 5135.55

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 19 December 2025 46.66 (75.02%) 26.66 20.00 - 100.00 0 times
Tue 31 December 2024 26.66 (-55.57%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (0%) 80.00 0.01 - 93.33 0 times
Fri 30 December 2022 60.00 (-40%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (36.37%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 73.33 (10.01%) 66.66 0.01 - 100.00 0 times
Tue 31 December 2019 66.66 (66.65%) 13.33 6.66 - 100.00 0 times
Mon 31 December 2018 40.00 (50.04%) 33.33 0.01 - 100.00 0 times
Wed 27 December 2017 26.66 (-20.01%) 93.33 26.66 - 100.00 0 times
Fri 30 December 2016 33.33 (0%) 100.00 6.66 - 100.00 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Util DUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 10 points

Upper Bollinger band is at 74 and lower is at 37, while middle bands are at 46 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowUtil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOF stock. Volume based technical analysis of DowUtil DUOF stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 47.99
12 day DMA 48.33
20 day DMA 55
35 day DMA 63.62
50 day DMA 70.53
100 day DMA 77
150 day DMA 74.66
200 day DMA 69.86

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5347.9648.61
12 day EMA50.4151.0951.89
20 day EMA54.5355.3656.28
35 day EMA61.5962.4763.4
50 day EMA69.0569.9670.91

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9949.3349.33
12 day SMA48.3348.8850
20 day SMA555657
35 day SMA63.6264.5765.52
50 day SMA70.5371.0671.73
100 day SMA7777.477.86
150 day SMA74.6674.6274.57
200 day SMA69.8669.9670.03

Videos related to: DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top