Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUOF
- DUOF Experts view
- Tomorrow's Movement DUOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 43.33 and 50
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 48.883333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 55.55 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (0%) | 46.66 | 46.66 - 53.33 | 0 times | Fri 05 December 2025 | 46.66 (-12.51%) | 53.33 | 46.66 - 53.33 | 0 times | Thu 04 December 2025 | 53.33 (0%) | 53.33 | 53.33 - 53.33 | 0 times | Wed 03 December 2025 | 53.33 (-11.12%) | 60.00 | 53.33 - 60.00 | 0 times | Tue 02 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Mon 01 December 2025 | 60.00 (-18.18%) | 73.33 | 60.00 - 73.33 | 0 times | Fri 28 November 2025 | 73.33 (0%) | 73.33 | 73.33 - 73.33 | 0 times | Wed 26 November 2025 | 73.33 (10.01%) | 73.33 | 73.33 - 73.33 | 0 times | Tue 25 November 2025 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0 times | Mon 24 November 2025 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0 times | Fri 21 November 2025 | 66.66 (0%) | 66.66 | 66.66 - 73.33 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUOF are 43.33 and 50
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (0%) | 46.66 | 46.66 - 53.33 | 0 times | Fri 05 December 2025 | 46.66 (-36.37%) | 73.33 | 46.66 - 73.33 | 0 times | Fri 28 November 2025 | 73.33 (10.01%) | 66.66 | 66.66 - 73.33 | 0 times | Fri 21 November 2025 | 66.66 (-9.1%) | 73.33 | 66.66 - 80.00 | 0 times | Fri 14 November 2025 | 73.33 (-8.34%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 07 November 2025 | 80.00 (0%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 80.00 - 86.66 | 0 times | Fri 24 October 2025 | 86.66 (-7.15%) | 93.33 | 86.66 - 100.00 | 0 times | Fri 17 October 2025 | 93.33 (16.66%) | 73.33 | 73.33 - 93.33 | 0 times | Fri 10 October 2025 | 80.00 (0%) | 80.00 | 73.33 - 86.66 | 0 times | Fri 03 October 2025 | 80.00 (0%) | 73.33 | 73.33 - 86.66 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUOF are 33.33 and 60
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-36.37%) | 73.33 | 46.66 - 73.33 | 0 times | Fri 28 November 2025 | 73.33 (-8.34%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 73.33 - 100.00 | 0 times | Tue 30 September 2025 | 86.66 (8.33%) | 80.00 | 53.33 - 86.66 | 0 times | Fri 29 August 2025 | 80.00 (-14.28%) | 93.33 | 80.00 - 100.00 | 0 times | Thu 31 July 2025 | 93.33 (55.55%) | 66.66 | 53.33 - 93.33 | 0 times | Mon 30 June 2025 | 60.00 (-18.18%) | 73.33 | 46.66 - 80.00 | 0 times | Fri 30 May 2025 | 73.33 (22.22%) | 66.66 | 20.00 - 80.00 | 0 times | Wed 30 April 2025 | 60.00 (12.51%) | 53.33 | 20.00 - 60.00 | 0 times | Mon 31 March 2025 | 53.33 (-20%) | 66.66 | 46.66 - 66.66 | 0 times | Fri 28 February 2025 | 66.66 (42.86%) | 40.00 | 33.33 - 73.33 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUOF are 33.33 and 113.33
| Yearly Target 1 | -24.45 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 55.553333333333 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (75.02%) | 26.66 | 20.00 - 100.00 | 0 times | Tue 31 December 2024 | 26.66 (-55.57%) | 60.00 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 60.00 (0%) | 80.00 | 0.01 - 93.33 | 0 times | Fri 30 December 2022 | 60.00 (-40%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 100.00 (36.37%) | 66.66 | 13.33 - 100.00 | 0 times | Thu 31 December 2020 | 73.33 (10.01%) | 66.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 66.66 (66.65%) | 13.33 | 6.66 - 100.00 | 0 times | Mon 31 December 2018 | 40.00 (50.04%) | 33.33 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 26.66 (-20.01%) | 93.33 | 26.66 - 100.00 | 0 times | Fri 30 December 2016 | 33.33 (0%) | 100.00 | 6.66 - 100.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Util DUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Util DUOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 86 and lower is at 47, while middle bands are at 57 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.
DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowUtil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowUtil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUOF stock. Volume based technical analysis of DowUtil DUOF stock is negative.
DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUOF
DMA (daily moving average) of Dow Util DUOF
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 61.11 |
| 20 day DMA | 66 |
| 35 day DMA | 74.09 |
| 50 day DMA | 76.26 |
| 100 day DMA | 80.6 |
| 150 day DMA | 75.24 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Dow Util DUOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 54.51 | 58.44 |
| 12 day EMA | 59.12 | 61.38 | 64.06 |
| 20 day EMA | 64 | 65.82 | 67.84 |
| 35 day EMA | 69.19 | 70.52 | 71.93 |
| 50 day EMA | 73.67 | 74.77 | 75.92 |
SMA (simple moving average) of Dow Util DUOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 54.66 | 60 |
| 12 day SMA | 61.11 | 62.77 | 65 |
| 20 day SMA | 66 | 67.66 | 69.33 |
| 35 day SMA | 74.09 | 75.43 | 76.76 |
| 50 day SMA | 76.26 | 77.06 | 77.86 |
| 100 day SMA | 80.6 | 80.73 | 81.06 |
| 150 day SMA | 75.24 | 75.33 | 75.42 |
| 200 day SMA | 70.53 | 70.5 | 70.53 |
Videos related to: DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
