Munafa Stock Market Course + Intraday & FNO calls 
DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUOF
- DUOF Experts view
- Tomorrow's Movement DUOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowUtil
Strong intraday Stock price targets for DowUtil are 76.67 and 83.33
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 82.22 |
| Intraday Target 4 | 84.44 |
| Intraday Target 5 | 88.88 |
Daily price and volume Dow Util
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (-7.69%) | 86.66 | 80.00 - 86.66 | 0 times | Tue 17 February 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Fri 13 February 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Fri 13 February 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Thu 12 February 2026 | 86.66 (18.18%) | 80.00 | 80.00 - 86.66 | 0 times | Wed 11 February 2026 | 73.33 (-8.34%) | 73.33 | 73.33 - 73.33 | 0 times | Tue 10 February 2026 | 80.00 (20.01%) | 66.66 | 66.66 - 80.00 | 0 times | Mon 09 February 2026 | 66.66 (0%) | 53.33 | 46.66 - 66.66 | 0 times | Fri 06 February 2026 | 66.66 (0%) | 66.66 | 53.33 - 66.66 | 0 times | Thu 05 February 2026 | 66.66 (0%) | 60.00 | 53.33 - 66.66 | 0 times | Wed 04 February 2026 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0 times |
Weekly price and charts DowUtil
Strong weekly Stock price targets for DowUtil DUOF are 76.67 and 83.33
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Dow Util
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (-7.69%) | 86.66 | 80.00 - 86.66 | 0 times | Fri 13 February 2026 | 86.66 (0%) | 86.66 | 86.66 - 86.66 | 0 times | Fri 13 February 2026 | 86.66 (30%) | 53.33 | 46.66 - 86.66 | 0 times | Fri 06 February 2026 | 66.66 (-9.1%) | 60.00 | 33.33 - 80.00 | 0 times | Fri 30 January 2026 | 73.33 (57.16%) | 66.66 | 40.00 - 73.33 | 0 times | Fri 23 January 2026 | 46.66 (-30%) | 60.00 | 33.33 - 66.66 | 0 times | Fri 16 January 2026 | 66.66 (66.65%) | 40.00 | 40.00 - 66.66 | 0 times | Fri 09 January 2026 | 40.00 (-14.27%) | 33.33 | 33.33 - 53.33 | 0 times | Fri 02 January 2026 | 46.66 (16.65%) | 46.66 | 40.00 - 53.33 | 0 times | Fri 26 December 2025 | 40.00 (-14.27%) | 40.00 | 40.00 - 46.66 | 0 times | Fri 19 December 2025 | 46.66 (-12.51%) | 53.33 | 46.66 - 53.33 | 0 times |
Monthly price and charts DowUtil
Strong monthly Stock price targets for DowUtil DUOF are 56.67 and 110
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (9.1%) | 60.00 | 33.33 - 86.66 | 0 times | Fri 30 January 2026 | 73.33 (83.33%) | 40.00 | 33.33 - 73.33 | 0 times | Wed 31 December 2025 | 40.00 (-45.45%) | 73.33 | 40.00 - 73.33 | 0 times | Fri 28 November 2025 | 73.33 (-8.34%) | 80.00 | 66.66 - 80.00 | 0 times | Fri 31 October 2025 | 80.00 (-7.69%) | 86.66 | 73.33 - 100.00 | 0 times | Tue 30 September 2025 | 86.66 (8.33%) | 80.00 | 53.33 - 86.66 | 0 times | Fri 29 August 2025 | 80.00 (-14.28%) | 93.33 | 80.00 - 100.00 | 0 times | Thu 31 July 2025 | 93.33 (55.55%) | 66.66 | 53.33 - 93.33 | 0 times | Mon 30 June 2025 | 60.00 (-18.18%) | 73.33 | 46.66 - 80.00 | 0 times | Fri 30 May 2025 | 73.33 (22.22%) | 66.66 | 20.00 - 80.00 | 0 times | Wed 30 April 2025 | 60.00 (12.51%) | 53.33 | 20.00 - 60.00 | 0 times |
Yearly price and charts DowUtil
Strong yearly Stock price targets for DowUtil DUOF are 56.67 and 110
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 66.663333333333 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Dow Util
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (100%) | 40.00 | 33.33 - 86.66 | 0 times | Wed 31 December 2025 | 40.00 (50.04%) | 26.66 | 20.00 - 100.00 | 0 times | Tue 31 December 2024 | 26.66 (-55.57%) | 60.00 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 60.00 (0%) | 80.00 | 0.01 - 93.33 | 0 times | Fri 30 December 2022 | 60.00 (-40%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 100.00 (36.37%) | 66.66 | 13.33 - 100.00 | 0 times | Thu 31 December 2020 | 73.33 (10.01%) | 66.66 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 66.66 (66.65%) | 13.33 | 6.66 - 100.00 | 0 times | Mon 31 December 2018 | 40.00 (50.04%) | 33.33 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 26.66 (-20.01%) | 93.33 | 26.66 - 100.00 | 0 times | Fri 30 December 2016 | 33.33 (0%) | 100.00 | 6.66 - 100.00 | 0 times |
Indicator Analysis of DowUtil
Tomorrow's movement Prediction of Dow Util DUOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Util DUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Util DUOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Util DUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.66
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 14 points
Upper Bollinger band is at 95 and lower is at 43, while middle bands are at 56 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowUtil (DUOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DowUtil in short term and the buy signal is strong.
DowUtil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowUtil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowUtil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowUtil DUOF stock. Volume based technical analysis of DowUtil DUOF stock is negative.
DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Util DUOF
DMA (daily moving average) of Dow Util DUOF
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 76.11 |
| 20 day DMA | 68.66 |
| 35 day DMA | 60.57 |
| 50 day DMA | 56.13 |
| 100 day DMA | 66.6 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Dow Util DUOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.61 | 82.08 |
| 12 day EMA | 76.79 | 76.21 | 74.31 |
| 20 day EMA | 71.51 | 70.62 | 68.93 |
| 35 day EMA | 64.63 | 63.73 | 62.38 |
| 50 day EMA | 58.9 | 58.04 | 56.87 |
SMA (simple moving average) of Dow Util DUOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 83.99 | 82.66 |
| 12 day SMA | 76.11 | 72.77 | 71.66 |
| 20 day SMA | 68.66 | 68 | 67 |
| 35 day SMA | 60.57 | 59.62 | 58.28 |
| 50 day SMA | 56.13 | 55.46 | 54.8 |
| 100 day SMA | 66.6 | 66.66 | 66.46 |
| 150 day SMA | 72.53 | 72.53 | 72.35 |
| 200 day SMA | 70.53 | 70.43 | 70.3 |
Videos related to: DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
