ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong intraday Stock price targets for DowUtil are 70 and 76.67

Intraday Target 168.88
Intraday Target 271.11
Intraday Target 375.553333333333
Intraday Target 477.78
Intraday Target 582.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (10.01%) 73.33 73.33 - 80.00 0 times
Thu 30 April 2026 66.66 (-9.1%) 86.66 66.66 - 86.66 0 times
Wed 29 April 2026 73.33 (-8.34%) 80.00 73.33 - 86.66 0 times
Tue 28 April 2026 80.00 (0%) 80.00 80.00 - 86.66 0 times
Mon 27 April 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Fri 24 April 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Thu 23 April 2026 86.66 (62.5%) 86.66 86.66 - 86.66 0 times
Wed 22 April 2026 53.33 (-20%) 86.66 53.33 - 86.66 0 times
Tue 21 April 2026 66.66 (-16.68%) 80.00 66.66 - 80.00 0 times
Mon 20 April 2026 80.00 (0%) 80.00 80.00 - 86.66 0 times
Fri 17 April 2026 80.00 (-7.69%) 73.33 73.33 - 86.66 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 60 and 80

Weekly Target 155.55
Weekly Target 264.44
Weekly Target 375.55
Weekly Target 484.44
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (-8.34%) 80.00 66.66 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 53.33 - 86.66 0 times
Fri 17 April 2026 80.00 (-14.28%) 93.33 73.33 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 80.00 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 70 and 76.67

Monthly Target 168.88
Monthly Target 271.11
Monthly Target 375.553333333333
Monthly Target 477.78
Monthly Target 582.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (10.01%) 73.33 73.33 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times

 monthly chart DowUtil

Yearly price and charts DowUtil

Strong yearly Stock price targets for DowUtil DUOF are 53.33 and 113.33

Yearly Target 16.66
Yearly Target 240
Yearly Target 366.663333333333
Yearly Target 4100
Yearly Target 5126.66

Yearly price and volumes Dow Util

Date Closing Open Range Volume
Fri 01 May 2026 73.33 (83.33%) 40.00 33.33 - 93.33 0 times
Wed 31 December 2025 40.00 (50.04%) 26.66 20.00 - 100.00 0 times
Tue 31 December 2024 26.66 (-55.57%) 60.00 0.01 - 100.00 0 times
Fri 29 December 2023 60.00 (0%) 80.00 0.01 - 93.33 0 times
Fri 30 December 2022 60.00 (-40%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (36.37%) 66.66 13.33 - 100.00 0 times
Thu 31 December 2020 73.33 (10.01%) 66.66 0.01 - 100.00 0 times
Tue 31 December 2019 66.66 (66.65%) 13.33 6.66 - 100.00 0 times
Mon 31 December 2018 40.00 (50.04%) 33.33 0.01 - 100.00 0 times
Wed 27 December 2017 26.66 (-20.01%) 93.33 26.66 - 100.00 0 times
Fri 30 December 2016 33.33 (0%) 100.00 6.66 - 100.00 0 times

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 61, while middle bands are at 71 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowUtil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOF stock. Volume based technical analysis of DowUtil DUOF stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 74.66
12 day DMA 75.55
20 day DMA 80.66
35 day DMA 82.85
50 day DMA 84.8
100 day DMA 70.46
150 day DMA 72.66
200 day DMA 75.6

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.473.4376.81
12 day EMA76.1876.778.53
20 day EMA78.5679.1180.42
35 day EMA81.3981.8682.76
50 day EMA83.7984.2284.94

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.667680
12 day SMA75.5576.1177.78
20 day SMA80.6681.6682.66
35 day SMA82.8583.2383.81
50 day SMA84.884.9385.33
100 day SMA70.4670.270.06
150 day SMA72.6672.7572.75
200 day SMA75.675.6375.6

Videos related to: DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top