ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong intraday Stock price targets for DjUbs are 132.63 and 134.25

Intraday Target 1131.29
Intraday Target 2132.35
Intraday Target 3132.91333333333
Intraday Target 4133.97
Intraday Target 5134.53

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 21 July 2026 133.40 (1.08%) 131.97 131.86 - 133.48 0 times
Mon 20 July 2026 131.97 (0.46%) 132.33 130.74 - 132.48 0 times
Fri 17 July 2026 131.37 (1.27%) 129.86 129.17 - 131.53 0 times
Thu 16 July 2026 129.72 (-0.69%) 130.76 129.61 - 131.08 0 times
Wed 15 July 2026 130.62 (0.43%) 130.55 130.00 - 130.75 0 times
Tue 14 July 2026 130.06 (0.87%) 129.44 129.21 - 130.58 0 times
Mon 13 July 2026 128.94 (2.17%) 127.96 126.99 - 129.03 0 times
Tue 07 July 2026 126.20 (0.46%) 125.93 125.28 - 126.34 0 times
Mon 06 July 2026 125.62 (2.07%) 124.35 123.89 - 125.65 0 times
Thu 02 July 2026 123.07 (-0.11%) 122.88 122.37 - 123.58 0 times
Wed 01 July 2026 123.20 (0.02%) 122.79 122.29 - 123.82 0 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 132.07 and 134.81

Weekly Target 1129.8
Weekly Target 2131.6
Weekly Target 3132.54
Weekly Target 4134.34
Weekly Target 5135.28

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 21 July 2026 133.40 (1.55%) 132.33 130.74 - 133.48 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times
Tue 07 July 2026 126.20 (2.54%) 124.35 123.89 - 126.34 0 times
Thu 02 July 2026 123.07 (0.07%) 123.14 122.05 - 123.82 0 times
Fri 26 June 2026 122.98 (-3.1%) 126.81 121.49 - 127.26 0 times
Thu 18 June 2026 126.92 (-1.93%) 128.49 125.58 - 129.16 0 times
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times
Fri 22 May 2026 138.66 (-1.6%) 141.95 137.94 - 143.38 0 times
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.85 and 139.04

Monthly Target 1118.53
Monthly Target 2125.97
Monthly Target 3129.72333333333
Monthly Target 4137.16
Monthly Target 5140.91

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 21 July 2026 133.40 (8.31%) 122.79 122.29 - 133.48 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times

 monthly chart DjUbs

Yearly price and charts DjUbs

Strong yearly Stock price targets for DjUbs DUBS are 121.36 and 156.17

Yearly Target 194.14
Yearly Target 2113.77
Yearly Target 3128.95
Yearly Target 4148.58
Yearly Target 5163.76

Yearly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 21 July 2026 133.40 (21.62%) 110.12 109.32 - 144.13 0 times
Wed 31 December 2025 109.69 (11.52%) 99.00 96.13 - 113.35 0 times
Tue 26 November 2024 98.36 (-0.28%) 99.22 92.41 - 107.54 0 times
Fri 29 December 2023 98.64 (-12.81%) 109.00 95.92 - 113.17 0 times
Wed 21 December 2022 113.13 (14.09%) 99.43 98.79 - 140.57 0 times
Fri 31 December 2021 99.16 (27.05%) 79.28 78.29 - 106.26 0 times
Thu 31 December 2020 78.05 (-3.5%) 81.01 58.87 - 82.20 0 times
Tue 31 December 2019 80.88 (5.44%) 76.87 75.68 - 83.08 0 times
Mon 31 December 2018 76.71 (-11.9%) 88.28 76.61 - 91.94 0 times
Wed 27 December 2017 87.07 (-0.5%) 85.61 79.34 - 88.24 0 times
Fri 30 December 2016 87.51 (0%) 88.76 81.78 - 89.71 0 times

Indicator Analysis of DjUbs

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Ubs DUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUbs (DUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUbs DUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUbs DUBS stock. Volume based technical analysis of DjUbs DUBS stock is negative.

DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 131.42
12 day DMA 128.11
20 day DMA 126.73
35 day DMA 129.43
50 day DMA 132.7
100 day DMA 132.04
150 day DMA 126.06
200 day DMA 121.31

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45130.48129.73
12 day EMA129.41128.69128.09
20 day EMA129.02128.56128.2
35 day EMA130.65130.49130.4
50 day EMA133.19133.18133.23

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42130.75130.14
12 day SMA128.11127.21126.46
20 day SMA126.73126.44126.27
35 day SMA129.43129.53129.72
50 day SMA132.7132.88133.04
100 day SMA132.04131.86131.72
150 day SMA126.06125.91125.76
200 day SMA121.31121.15121.01

Videos related to: DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top