ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUBS Historical charts - DJ UBS COMMODITY INDEX

Historical charts for Stock DUBS - Share DJ UBS COMMODITY INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 140.72
  • 12Day Average: 140.76
  • 20Day Average: 140.35
  • 50Day Average: 136.46
  • 100Day Average: 127.39
  • 150Day Average: 121.12

DUBS Indicators & signals

Indicator MACD (12,26,9)

140.28, 138.92, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

4, 24.79, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 138.66 137.94 to 139.90 -0.17% 0 times
21 Thu May 2026 138.90 138.63 to 141.24 -0.85% 0 times
20 Wed May 2026 140.09 139.70 to 142.62 -1.9% 0 times
19 Tue May 2026 142.81 142.06 to 143.09 -0.22% 0 times
18 Mon May 2026 143.13 141.04 to 143.38 1.58% 0 times
15 Fri May 2026 140.91 140.17 to 141.53 -0.4% 0 times
14 Thu May 2026 141.47 140.98 to 143.30 -1.14% 0 times
13 Wed May 2026 143.10 142.64 to 144.13 -0.02% 0 times
12 Tue May 2026 143.13 141.62 to 143.26 1.37% 0 times
11 Mon May 2026 141.19 139.19 to 141.58 2.02% 0 times
08 Fri May 2026 138.39 137.57 to 138.64 0.77% 0 times
07 Thu May 2026 137.33 135.62 to 138.11 -0.33% 0 times

Technical analysis forecast for DUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUBS DUBS at this time. Stock is falling and might fall more.

It appears as if DUBS DUBS gave a large move recently.

Stock of DUBS (DUBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUBS is bearish for shortterm, and stock might move down till 137.7 or till 135.4. Use a stoploss of 139.62 and if the stock hits stoploss, then it can shoot up till 141.52

Tomorrow's movement Prediction of DUBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

 

Back to top