ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUBS Historical charts - DJ UBS COMMODITY INDEX

Historical charts for Stock DUBS - Share DJ UBS COMMODITY INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 138.39
  • 12Day Average: 135.83
  • 20Day Average: 135.28
  • 50Day Average: 130.39
  • 100Day Average: 122.2
  • 150Day Average: 117.09

DUBS Indicators & signals

Indicator MACD (12,26,9)

136.75, 134.51, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 38.43, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 140.50 139.18 to 142.00 0.24% 0 times
29 Wed Apr 2026 140.16 137.65 to 140.49 1.57% 0 times
28 Tue Apr 2026 138.00 137.14 to 138.14 0.58% 0 times
27 Mon Apr 2026 137.20 136.54 to 137.68 0.8% 0 times
24 Fri Apr 2026 136.11 135.48 to 137.07 -0.22% 0 times
23 Thu Apr 2026 136.41 134.96 to 137.10 0.66% 0 times
22 Wed Apr 2026 135.52 133.71 to 135.92 1.28% 0 times
21 Tue Apr 2026 133.81 132.09 to 134.36 0.64% 0 times
20 Mon Apr 2026 132.96 132.18 to 133.29 1.13% 0 times
17 Fri Apr 2026 131.48 130.05 to 134.28 -2.16% 0 times
16 Thu Apr 2026 134.38 133.49 to 134.69 0.73% 0 times
15 Wed Apr 2026 133.41 132.77 to 133.65 0.35% 0 times

Technical analysis forecast of DUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUBS DUBS at this time. Stock is rising and might rise more.

It appears as if DUBS DUBS gave a large move recently.

Stock of DUBS (DUBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DUBS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.4, for a target of 138.1 or 135.43

Tomorrow's movement Prediction of DUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.11

Tomorrow's movement Prediction of DUBS is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

 

Back to top