ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DUBS Historical charts - DJ UBS COMMODITY INDEX

Historical charts for Stock DUBS - Share DJ UBS COMMODITY INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 111.46
  • 12Day Average: 109.82
  • 20Day Average: 110.09
  • 50Day Average: 108.8
  • 100Day Average: 106
  • 150Day Average: 105.01

DUBS Indicators & signals

Indicator MACD (12,26,9)

110.46, 109.77, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 28.57, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 111.97 111.08 to 112.37 1.5% 0 times
29 Mon Dec 2025 110.32 110.26 to 113.35 -1.91% 0 times
26 Fri Dec 2025 112.47 112.19 to 112.88 1% 0 times
24 Wed Dec 2025 111.36 110.95 to 111.95 0.14% 0 times
23 Tue Dec 2025 111.20 110.08 to 111.24 1.28% 0 times
22 Mon Dec 2025 109.80 109.49 to 110.19 0.92% 0 times
19 Fri Dec 2025 108.80 107.83 to 108.92 0.64% 0 times
18 Thu Dec 2025 108.11 108.10 to 108.93 -0.52% 0 times
17 Wed Dec 2025 108.68 108.22 to 108.94 1.08% 0 times
16 Tue Dec 2025 107.52 107.41 to 108.27 -1.06% 0 times
15 Mon Dec 2025 108.67 108.28 to 109.72 -0.28% 0 times
12 Fri Dec 2025 108.98 108.68 to 110.50 -1.28% 0 times

Technical analysis forecast of DUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DUBS DUBS at this time. Stock is rising and might rise more.

It appears as if DUBS DUBS gave a large move recently.

Stock of DUBS (DUBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DUBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DUBS stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 110.05 as target. However if you take a buy trade in DUBS, then use 111.4 as stoploss and 113 as target.

Tomorrow's movement Prediction of DUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DUBS Historical charts - Share DJ UBS COMMODITY INDEX

 

Back to top