Munafa Stock Market Course + Intraday & FNO calls 
DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUBS
- DUBS Experts view
- Tomorrow's Movement DUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 109.32 and 109.78
| Intraday Target 1 | 109.2 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 109.66333333333 |
| Intraday Target 4 | 109.9 |
| Intraday Target 5 | 110.12 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.67 (0.14%) | 109.89 | 109.43 - 109.89 | 0 times | Tue 09 December 2025 | 109.52 (-0.65%) | 110.00 | 109.50 - 110.33 | 0 times | Mon 08 December 2025 | 110.24 (-1.57%) | 111.42 | 110.18 - 111.70 | 0 times | Fri 05 December 2025 | 112.00 (0.79%) | 111.27 | 111.18 - 112.83 | 0 times | Thu 04 December 2025 | 111.12 (0.37%) | 110.81 | 110.19 - 111.21 | 0 times | Wed 03 December 2025 | 110.71 (0.37%) | 110.62 | 110.51 - 111.28 | 0 times | Tue 02 December 2025 | 110.30 (-0.68%) | 110.59 | 110.25 - 110.91 | 0 times | Mon 01 December 2025 | 111.06 (0.59%) | 110.90 | 110.47 - 111.14 | 0 times | Fri 28 November 2025 | 110.41 (1.69%) | 109.18 | 109.14 - 110.54 | 0 times | Wed 26 November 2025 | 108.58 (1.18%) | 107.67 | 107.62 - 108.73 | 0 times | Tue 25 November 2025 | 107.31 (-0.18%) | 108.02 | 106.52 - 108.13 | 0 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DUBS are 108.42 and 110.69
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.67 (-2.08%) | 111.42 | 109.43 - 111.70 | 0 times | Fri 05 December 2025 | 112.00 (1.44%) | 110.90 | 110.19 - 112.83 | 0 times | Fri 28 November 2025 | 110.41 (2.69%) | 106.96 | 106.52 - 110.54 | 0 times | Fri 21 November 2025 | 107.52 (-1.44%) | 108.62 | 106.43 - 109.64 | 0 times | Fri 14 November 2025 | 109.09 (1.67%) | 108.25 | 108.11 - 110.52 | 0 times | Fri 07 November 2025 | 107.30 (0%) | 107.91 | 106.57 - 108.12 | 0 times | Fri 31 October 2025 | 107.30 (-0.07%) | 107.63 | 105.36 - 107.84 | 0 times | Fri 24 October 2025 | 107.37 (1.67%) | 106.27 | 105.35 - 108.15 | 0 times | Fri 17 October 2025 | 105.61 (1.47%) | 105.30 | 104.58 - 106.80 | 0 times | Fri 10 October 2025 | 104.08 (-1.21%) | 106.05 | 103.98 - 107.54 | 0 times | Fri 03 October 2025 | 105.35 (0.24%) | 104.81 | 104.32 - 105.69 | 0 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DUBS are 107.85 and 111.25
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 110.64333333333 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.67 (-0.67%) | 110.90 | 109.43 - 112.83 | 0 times | Fri 28 November 2025 | 110.41 (2.9%) | 107.91 | 106.43 - 110.54 | 0 times | Fri 31 October 2025 | 107.30 (2.56%) | 104.89 | 103.98 - 108.15 | 0 times | Tue 30 September 2025 | 104.62 (1.79%) | 103.33 | 102.34 - 105.46 | 0 times | Fri 29 August 2025 | 102.78 (1.58%) | 101.14 | 99.40 - 102.80 | 0 times | Thu 31 July 2025 | 101.18 (-0.82%) | 101.87 | 100.93 - 104.97 | 0 times | Mon 30 June 2025 | 102.02 (2.04%) | 100.83 | 100.76 - 107.69 | 0 times | Fri 30 May 2025 | 99.98 (-0.93%) | 100.54 | 99.79 - 103.42 | 0 times | Wed 30 April 2025 | 100.92 (-5.15%) | 106.58 | 96.13 - 107.12 | 0 times | Mon 31 March 2025 | 106.40 (3.55%) | 103.20 | 102.74 - 106.62 | 0 times | Fri 28 February 2025 | 102.75 (0.45%) | 102.65 | 102.62 - 108.21 | 0 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DUBS are 102.9 and 119.6
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 99.59 |
| Yearly Target 3 | 106.21 |
| Yearly Target 4 | 116.29 |
| Yearly Target 5 | 122.91 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.67 (11.5%) | 99.00 | 96.13 - 112.83 | 0 times | Tue 26 November 2024 | 98.36 (-0.28%) | 99.22 | 92.41 - 107.54 | 0 times | Fri 29 December 2023 | 98.64 (-12.81%) | 109.00 | 95.92 - 113.17 | 0 times | Wed 21 December 2022 | 113.13 (14.09%) | 99.43 | 98.79 - 140.57 | 0 times | Fri 31 December 2021 | 99.16 (27.05%) | 79.28 | 78.29 - 106.26 | 0 times | Thu 31 December 2020 | 78.05 (-3.5%) | 81.01 | 58.87 - 82.20 | 0 times | Tue 31 December 2019 | 80.88 (5.44%) | 76.87 | 75.68 - 83.08 | 0 times | Mon 31 December 2018 | 76.71 (-11.9%) | 88.28 | 76.61 - 91.94 | 0 times | Wed 27 December 2017 | 87.07 (-0.5%) | 85.61 | 79.34 - 88.24 | 0 times | Fri 30 December 2016 | 87.51 (0%) | 88.76 | 81.78 - 89.71 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs DUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.1
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUbs DUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUbs DUBS stock. Volume based technical analysis of DjUbs DUBS stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DUBS
DMA (daily moving average) of Dj Ubs DUBS
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 109.87 |
| 20 day DMA | 109.49 |
| 35 day DMA | 108.54 |
| 50 day DMA | 107.69 |
| 100 day DMA | 105.1 |
| 150 day DMA | 104.33 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Dj Ubs DUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.33 | 110.73 |
| 12 day EMA | 109.91 | 109.95 | 110.03 |
| 20 day EMA | 109.46 | 109.44 | 109.43 |
| 35 day EMA | 108.56 | 108.49 | 108.43 |
| 50 day EMA | 107.66 | 107.58 | 107.5 |
SMA (simple moving average) of Dj Ubs DUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 110.72 | 110.87 |
| 12 day SMA | 109.87 | 109.69 | 109.54 |
| 20 day SMA | 109.49 | 109.51 | 109.49 |
| 35 day SMA | 108.54 | 108.48 | 108.36 |
| 50 day SMA | 107.69 | 107.6 | 107.5 |
| 100 day SMA | 105.1 | 105.04 | 104.98 |
| 150 day SMA | 104.33 | 104.28 | 104.22 |
| 200 day SMA | 104.23 | 104.21 | 104.18 |
Videos related to: DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
