ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong intraday Stock price targets for DjUbs are 127.91 and 129.84

Intraday Target 1127.41
Intraday Target 2128.41
Intraday Target 3129.33666666667
Intraday Target 4130.34
Intraday Target 5131.27

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 12 June 2026 129.42 (-0.29%) 130.02 128.33 - 130.26 0 times
Thu 11 June 2026 129.79 (-0.95%) 131.61 129.24 - 131.61 0 times
Wed 10 June 2026 131.03 (0.05%) 131.09 130.11 - 131.77 0 times
Tue 09 June 2026 130.97 (-1.37%) 132.59 130.34 - 132.74 0 times
Mon 08 June 2026 132.79 (0.13%) 133.49 132.60 - 134.14 0 times
Fri 05 June 2026 132.62 (-2.18%) 135.29 132.32 - 135.62 0 times
Thu 04 June 2026 135.57 (-1.15%) 136.52 135.15 - 136.91 0 times
Wed 03 June 2026 137.15 (-0.04%) 137.51 136.89 - 138.65 0 times
Tue 02 June 2026 137.21 (0.39%) 136.22 136.13 - 137.27 0 times
Mon 01 June 2026 136.68 (1.17%) 136.53 135.94 - 137.65 0 times
Fri 29 May 2026 135.10 (-0.8%) 135.81 134.90 - 136.50 0 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 125.97 and 131.78

Weekly Target 1124.82
Weekly Target 2127.12
Weekly Target 3130.63
Weekly Target 4132.93
Weekly Target 5136.44

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times
Fri 22 May 2026 138.66 (-1.6%) 141.95 137.94 - 143.38 0 times
Fri 15 May 2026 140.91 (1.82%) 139.94 139.19 - 144.13 0 times
Fri 08 May 2026 138.39 (-1.31%) 140.14 135.62 - 142.40 0 times
Fri 01 May 2026 140.22 (3.02%) 137.05 136.54 - 142.00 0 times
Fri 24 April 2026 136.11 (3.52%) 132.87 132.09 - 137.10 0 times
Fri 17 April 2026 131.48 (-0.49%) 134.32 130.05 - 135.19 0 times
Fri 10 April 2026 132.13 (-3.71%) 137.83 130.40 - 139.20 0 times
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 123.72 and 134.04

Monthly Target 1121.81
Monthly Target 2125.62
Monthly Target 3132.13333333333
Monthly Target 4135.94
Monthly Target 5142.45

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 12 June 2026 129.42 (-4.2%) 136.53 128.33 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times

 monthly chart DjUbs

Yearly price and charts DjUbs

Strong yearly Stock price targets for DjUbs DUBS are 119.37 and 154.18

Yearly Target 192.81
Yearly Target 2111.12
Yearly Target 3127.62333333333
Yearly Target 4145.93
Yearly Target 5162.43

Yearly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 12 June 2026 129.42 (17.99%) 110.12 109.32 - 144.13 0 times
Wed 31 December 2025 109.69 (11.52%) 99.00 96.13 - 113.35 0 times
Tue 26 November 2024 98.36 (-0.28%) 99.22 92.41 - 107.54 0 times
Fri 29 December 2023 98.64 (-12.81%) 109.00 95.92 - 113.17 0 times
Wed 21 December 2022 113.13 (14.09%) 99.43 98.79 - 140.57 0 times
Fri 31 December 2021 99.16 (27.05%) 79.28 78.29 - 106.26 0 times
Thu 31 December 2020 78.05 (-3.5%) 81.01 58.87 - 82.20 0 times
Tue 31 December 2019 80.88 (5.44%) 76.87 75.68 - 83.08 0 times
Mon 31 December 2018 76.71 (-11.9%) 88.28 76.61 - 91.94 0 times
Wed 27 December 2017 87.07 (-0.5%) 85.61 79.34 - 88.24 0 times
Fri 30 December 2016 87.51 (0%) 88.76 81.78 - 89.71 0 times

Indicator Analysis of DjUbs

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUbs (DUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUbs in short term and the sell signal is strong.

DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUbs DUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUbs DUBS stock. Volume based technical analysis of DjUbs DUBS stock is negative.

DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 130.8
12 day DMA 133.71
20 day DMA 136.04
35 day DMA 137.68
50 day DMA 136.65
100 day DMA 130.15
150 day DMA 123.41
200 day DMA 118.66

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87131.6132.5
12 day EMA133.17133.85134.59
20 day EMA134.69135.25135.82
35 day EMA135.41135.76136.11
50 day EMA135.86136.12136.38

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.8131.44132.6
12 day SMA133.71134.16134.75
20 day SMA136.04136.64137.31
35 day SMA137.68137.88138.04
50 day SMA136.65136.75136.86
100 day SMA130.15130.01129.86
150 day SMA123.41123.26123.1
200 day SMA118.66118.51118.36

Videos related to: DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top