DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong intraday Stock price targets for DjUbs are 103.18 and 104.35

Intraday Target 1102.25
Intraday Target 2102.94
Intraday Target 3103.42333333333
Intraday Target 4104.11
Intraday Target 5104.59

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 04 March 2025 103.62 (0.23%) 103.14 102.74 - 103.91 0 times
Mon 03 March 2025 103.38 (0.61%) 103.20 102.83 - 103.84 0 times
Fri 28 February 2025 102.75 (-1.46%) 104.12 102.73 - 104.18 0 times
Thu 27 February 2025 104.27 (-0.33%) 104.57 104.26 - 105.01 0 times
Wed 26 February 2025 104.62 (-0.52%) 105.66 104.55 - 105.72 0 times
Tue 25 February 2025 105.17 (-0.67%) 106.01 104.64 - 106.06 0 times
Mon 24 February 2025 105.88 (-0.89%) 106.43 105.71 - 106.46 0 times
Fri 21 February 2025 106.83 (-0.82%) 107.80 106.79 - 107.94 0 times
Thu 20 February 2025 107.71 (0.15%) 107.97 107.51 - 108.15 0 times
Wed 19 February 2025 107.55 (0%) 107.12 107.05 - 108.21 0 times
Wed 19 February 2025 107.55 (0.24%) 107.12 107.05 - 108.21 0 times

 Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 103.18 and 104.35

Weekly Target 1102.25
Weekly Target 2102.94
Weekly Target 3103.42333333333
Weekly Target 4104.11
Weekly Target 5104.59

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 04 March 2025 103.62 (0.85%) 103.20 102.74 - 103.91 0 times
Fri 28 February 2025 102.75 (-3.82%) 106.43 102.73 - 106.46 0 times
Fri 21 February 2025 106.83 (-0.67%) 107.12 106.79 - 108.21 0 times
Wed 19 February 2025 107.55 (1.58%) 105.55 105.50 - 108.21 0 times
Fri 14 February 2025 105.88 (1.59%) 104.59 104.51 - 107.01 0 times
Fri 07 February 2025 104.22 (1.89%) 102.65 102.62 - 104.88 0 times
Fri 31 January 2025 102.29 (-1.09%) 102.32 101.34 - 103.25 0 times
Fri 24 January 2025 103.42 (-0.26%) 103.62 102.91 - 103.84 0 times
Fri 17 January 2025 103.69 (0%) 104.30 103.25 - 104.39 0 times
Fri 17 January 2025 103.69 (0.63%) 103.35 102.26 - 104.39 0 times
Mon 13 January 2025 103.04 (0.54%) 103.35 102.38 - 103.49 0 times

 weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 103.18 and 104.35

Monthly Target 1102.25
Monthly Target 2102.94
Monthly Target 3103.42333333333
Monthly Target 4104.11
Monthly Target 5104.59

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 04 March 2025 103.62 (0.85%) 103.20 102.74 - 103.91 0 times
Fri 28 February 2025 102.75 (0.45%) 102.65 102.62 - 108.21 0 times
Fri 31 January 2025 102.29 (4%) 99.00 98.73 - 104.39 0 times
Tue 26 November 2024 98.36 (0.28%) 98.70 95.52 - 99.68 0 times
Thu 31 October 2024 98.09 (-2.24%) 100.20 97.85 - 102.97 0 times
Mon 30 September 2024 100.34 (4.43%) 95.90 93.16 - 100.71 0 times
Fri 30 August 2024 96.08 (-0.37%) 96.92 92.41 - 97.50 0 times
Wed 31 July 2024 96.44 (-4.51%) 101.02 94.70 - 102.90 0 times
Fri 28 June 2024 100.99 (-1.94%) 103.65 100.83 - 103.95 0 times
Fri 31 May 2024 102.99 (1.3%) 101.15 100.27 - 107.54 0 times
Tue 30 April 2024 101.67 (2.2%) 99.85 99.46 - 104.34 0 times

 monthly chart DjUbs

Yearly price and charts DjUbs

Strong yearly Stock price targets for DjUbs DUBS are 101.18 and 110.66

Yearly Target 194.04
Yearly Target 298.83
Yearly Target 3103.52
Yearly Target 4108.31
Yearly Target 5113

Yearly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 04 March 2025 103.62 (5.35%) 99.00 98.73 - 108.21 0 times
Tue 26 November 2024 98.36 (-0.28%) 99.22 92.41 - 107.54 0 times
Fri 29 December 2023 98.64 (-12.81%) 109.00 95.92 - 113.17 0 times
Wed 21 December 2022 113.13 (14.09%) 99.43 98.79 - 140.57 0 times
Fri 31 December 2021 99.16 (27.05%) 79.28 78.29 - 106.26 0 times
Thu 31 December 2020 78.05 (-3.5%) 81.01 58.87 - 82.20 0 times
Tue 31 December 2019 80.88 (5.44%) 76.87 75.68 - 83.08 0 times
Mon 31 December 2018 76.71 (-11.9%) 88.28 76.61 - 91.94 0 times
Wed 27 December 2017 87.07 (-0.5%) 85.61 79.34 - 88.24 0 times
Fri 30 December 2016 87.51 (0%) 88.76 81.78 - 89.71 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of DjUbs

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Ubs DUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUbs (DUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.

DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUbs DUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUbs DUBS stock. Volume based technical analysis of DjUbs DUBS stock is negative.

DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 103.73
12 day DMA 105.55
20 day DMA 105.39
35 day DMA 104.48
50 day DMA 103.1
100 day DMA 100.88
150 day DMA 99.58
200 day DMA 100.37

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.91104.05104.38
12 day EMA104.67104.86105.13
20 day EMA104.66104.77104.92
35 day EMA103.84103.85103.88
50 day EMA102.63102.59102.56

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.73104.04104.54
12 day SMA105.55105.74105.95
20 day SMA105.39105.42105.44
35 day SMA104.48104.46104.45
50 day SMA103.1102.98102.84
100 day SMA100.88100.79100.7
150 day SMA99.5899.5799.55
200 day SMA100.37100.37100.37

Videos related to: DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top