DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DUBS
- DUBS Experts view
- Tomorrow's Movement DUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 103.18 and 104.35
Intraday Target 1 | 102.25 |
Intraday Target 2 | 102.94 |
Intraday Target 3 | 103.42333333333 |
Intraday Target 4 | 104.11 |
Intraday Target 5 | 104.59 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 103.62 (0.23%) | 103.14 | 102.74 - 103.91 | 0 times |
Mon 03 March 2025 | 103.38 (0.61%) | 103.20 | 102.83 - 103.84 | 0 times |
Fri 28 February 2025 | 102.75 (-1.46%) | 104.12 | 102.73 - 104.18 | 0 times |
Thu 27 February 2025 | 104.27 (-0.33%) | 104.57 | 104.26 - 105.01 | 0 times |
Wed 26 February 2025 | 104.62 (-0.52%) | 105.66 | 104.55 - 105.72 | 0 times |
Tue 25 February 2025 | 105.17 (-0.67%) | 106.01 | 104.64 - 106.06 | 0 times |
Mon 24 February 2025 | 105.88 (-0.89%) | 106.43 | 105.71 - 106.46 | 0 times |
Fri 21 February 2025 | 106.83 (-0.82%) | 107.80 | 106.79 - 107.94 | 0 times |
Thu 20 February 2025 | 107.71 (0.15%) | 107.97 | 107.51 - 108.15 | 0 times |
Wed 19 February 2025 | 107.55 (0%) | 107.12 | 107.05 - 108.21 | 0 times |
Wed 19 February 2025 | 107.55 (0.24%) | 107.12 | 107.05 - 108.21 | 0 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DUBS are 103.18 and 104.35
Weekly Target 1 | 102.25 |
Weekly Target 2 | 102.94 |
Weekly Target 3 | 103.42333333333 |
Weekly Target 4 | 104.11 |
Weekly Target 5 | 104.59 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 103.62 (0.85%) | 103.20 | 102.74 - 103.91 | 0 times |
Fri 28 February 2025 | 102.75 (-3.82%) | 106.43 | 102.73 - 106.46 | 0 times |
Fri 21 February 2025 | 106.83 (-0.67%) | 107.12 | 106.79 - 108.21 | 0 times |
Wed 19 February 2025 | 107.55 (1.58%) | 105.55 | 105.50 - 108.21 | 0 times |
Fri 14 February 2025 | 105.88 (1.59%) | 104.59 | 104.51 - 107.01 | 0 times |
Fri 07 February 2025 | 104.22 (1.89%) | 102.65 | 102.62 - 104.88 | 0 times |
Fri 31 January 2025 | 102.29 (-1.09%) | 102.32 | 101.34 - 103.25 | 0 times |
Fri 24 January 2025 | 103.42 (-0.26%) | 103.62 | 102.91 - 103.84 | 0 times |
Fri 17 January 2025 | 103.69 (0%) | 104.30 | 103.25 - 104.39 | 0 times |
Fri 17 January 2025 | 103.69 (0.63%) | 103.35 | 102.26 - 104.39 | 0 times |
Mon 13 January 2025 | 103.04 (0.54%) | 103.35 | 102.38 - 103.49 | 0 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DUBS are 103.18 and 104.35
Monthly Target 1 | 102.25 |
Monthly Target 2 | 102.94 |
Monthly Target 3 | 103.42333333333 |
Monthly Target 4 | 104.11 |
Monthly Target 5 | 104.59 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 103.62 (0.85%) | 103.20 | 102.74 - 103.91 | 0 times |
Fri 28 February 2025 | 102.75 (0.45%) | 102.65 | 102.62 - 108.21 | 0 times |
Fri 31 January 2025 | 102.29 (4%) | 99.00 | 98.73 - 104.39 | 0 times |
Tue 26 November 2024 | 98.36 (0.28%) | 98.70 | 95.52 - 99.68 | 0 times |
Thu 31 October 2024 | 98.09 (-2.24%) | 100.20 | 97.85 - 102.97 | 0 times |
Mon 30 September 2024 | 100.34 (4.43%) | 95.90 | 93.16 - 100.71 | 0 times |
Fri 30 August 2024 | 96.08 (-0.37%) | 96.92 | 92.41 - 97.50 | 0 times |
Wed 31 July 2024 | 96.44 (-4.51%) | 101.02 | 94.70 - 102.90 | 0 times |
Fri 28 June 2024 | 100.99 (-1.94%) | 103.65 | 100.83 - 103.95 | 0 times |
Fri 31 May 2024 | 102.99 (1.3%) | 101.15 | 100.27 - 107.54 | 0 times |
Tue 30 April 2024 | 101.67 (2.2%) | 99.85 | 99.46 - 104.34 | 0 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs DUBS are 101.18 and 110.66
Yearly Target 1 | 94.04 |
Yearly Target 2 | 98.83 |
Yearly Target 3 | 103.52 |
Yearly Target 4 | 108.31 |
Yearly Target 5 | 113 |
Yearly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 103.62 (5.35%) | 99.00 | 98.73 - 108.21 | 0 times |
Tue 26 November 2024 | 98.36 (-0.28%) | 99.22 | 92.41 - 107.54 | 0 times |
Fri 29 December 2023 | 98.64 (-12.81%) | 109.00 | 95.92 - 113.17 | 0 times |
Wed 21 December 2022 | 113.13 (14.09%) | 99.43 | 98.79 - 140.57 | 0 times |
Fri 31 December 2021 | 99.16 (27.05%) | 79.28 | 78.29 - 106.26 | 0 times |
Thu 31 December 2020 | 78.05 (-3.5%) | 81.01 | 58.87 - 82.20 | 0 times |
Tue 31 December 2019 | 80.88 (5.44%) | 76.87 | 75.68 - 83.08 | 0 times |
Mon 31 December 2018 | 76.71 (-11.9%) | 88.28 | 76.61 - 91.94 | 0 times |
Wed 27 December 2017 | 87.07 (-0.5%) | 85.61 | 79.34 - 88.24 | 0 times |
Fri 30 December 2016 | 87.51 (0%) | 88.76 | 81.78 - 89.71 | 0 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs DUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Ubs DUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUbs (DUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUbs in short term but the sell signal is initial and weak.
DjUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUbs DUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUbs DUBS stock. Volume based technical analysis of DjUbs DUBS stock is negative.
DjUbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs DUBS
DMA (daily moving average) of Dj Ubs DUBS
DMA period | DMA value |
5 day DMA | 103.73 |
12 day DMA | 105.55 |
20 day DMA | 105.39 |
35 day DMA | 104.48 |
50 day DMA | 103.1 |
100 day DMA | 100.88 |
150 day DMA | 99.58 |
200 day DMA | 100.37 |
EMA (exponential moving average) of Dj Ubs DUBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.91 | 104.05 | 104.38 |
12 day EMA | 104.67 | 104.86 | 105.13 |
20 day EMA | 104.66 | 104.77 | 104.92 |
35 day EMA | 103.84 | 103.85 | 103.88 |
50 day EMA | 102.63 | 102.59 | 102.56 |
SMA (simple moving average) of Dj Ubs DUBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.73 | 104.04 | 104.54 |
12 day SMA | 105.55 | 105.74 | 105.95 |
20 day SMA | 105.39 | 105.42 | 105.44 |
35 day SMA | 104.48 | 104.46 | 104.45 |
50 day SMA | 103.1 | 102.98 | 102.84 |
100 day SMA | 100.88 | 100.79 | 100.7 |
150 day SMA | 99.58 | 99.57 | 99.55 |
200 day SMA | 100.37 | 100.37 | 100.37 |