ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5608.28 and 5694.99

Intraday Target 15592.29
Intraday Target 25624.26
Intraday Target 35679
Intraday Target 45710.97
Intraday Target 55765.71

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 08 December 2025 5656.23 (-1.51%) 5733.74 5647.03 - 5733.74 0 times
Fri 05 December 2025 5742.69 (-0.87%) 5789.86 5739.11 - 5797.78 0 times
Thu 04 December 2025 5793.36 (-0.18%) 5787.24 5779.25 - 5839.01 0 times
Wed 03 December 2025 5804.03 (-0.35%) 5837.98 5783.01 - 5850.11 0 times
Tue 02 December 2025 5824.31 (-0.78%) 5892.40 5818.59 - 5892.40 0 times
Mon 01 December 2025 5870.37 (-2.33%) 6010.24 5867.01 - 6010.24 0 times
Fri 28 November 2025 6010.24 (0.63%) 5972.66 5972.66 - 6013.38 0 times
Wed 26 November 2025 5972.66 (1.34%) 5893.80 5893.80 - 5980.01 0 times
Tue 25 November 2025 5893.80 (-0.65%) 5932.10 5877.40 - 5953.25 0 times
Mon 24 November 2025 5932.10 (0.69%) 5895.28 5851.31 - 5940.50 0 times
Fri 21 November 2025 5891.24 (0.27%) 5886.86 5859.90 - 5922.22 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5608.28 and 5694.99

Weekly Target 15592.29
Weekly Target 25624.26
Weekly Target 35679
Weekly Target 45710.97
Weekly Target 55765.71

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 08 December 2025 5656.23 (-1.51%) 5733.74 5647.03 - 5733.74 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times
Fri 21 November 2025 5891.24 (-0.47%) 5933.72 5859.90 - 5995.78 0 times
Fri 14 November 2025 5919.15 (-1%) 5984.63 5899.88 - 5997.45 0 times
Fri 07 November 2025 5979.19 (1.45%) 5893.89 5867.10 - 5979.19 0 times
Fri 31 October 2025 5893.56 (-3.1%) 6045.51 5855.68 - 6075.71 0 times
Fri 24 October 2025 6082.34 (-0.52%) 6113.89 6004.89 - 6163.61 0 times
Fri 17 October 2025 6113.89 (1.14%) 6045.21 6041.95 - 6259.79 0 times
Fri 10 October 2025 6045.21 (1.44%) 5984.31 5938.57 - 6115.78 0 times
Fri 03 October 2025 5959.37 (0.96%) 5902.49 5842.57 - 5998.05 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5470.03 and 5833.24

Monthly Target 15407.96
Monthly Target 25532.09
Monthly Target 35771.1666666667
Monthly Target 45895.3
Monthly Target 56134.38

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 08 December 2025 5656.23 (-5.89%) 6010.24 5647.03 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times
Mon 31 March 2025 5347.55 (2.01%) 5242.30 5067.42 - 5369.51 0 times
Fri 28 February 2025 5242.30 (1.14%) 5116.59 5113.98 - 5341.22 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5254.67 and 6661.36

Yearly Target 14183.02
Yearly Target 24919.62
Yearly Target 35589.7066666667
Yearly Target 46326.31
Yearly Target 56996.4

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 08 December 2025 5656.23 (1.27%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5828.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5889 and price is deviating by 86 points

Upper Bollinger band is at 6060 and lower is at 5718, while middle bands are at 5804 and 5975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUtilityavgtr in short term and the sell signal is strong.

DjUtilityavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtilityavgtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5764.12
12 day DMA 5855.53
20 day DMA 5888.96
35 day DMA 5934.87
50 day DMA 5958.51
100 day DMA 5864.47
150 day DMA 5725.62
200 day DMA 5608.14

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5757.135807.575840.01
12 day EMA5828.635859.965881.27
20 day EMA5865.655887.685902.93
35 day EMA5901.575916.015926.21
50 day EMA5925.465936.445944.35

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5764.125806.955860.46
12 day SMA5855.535874.915891.43
20 day SMA5888.965905.115913.02
35 day SMA5934.875948.775961.68
50 day SMA5958.515962.435964.04
100 day SMA5864.475863.885862.56
150 day SMA5725.625723.895721.71
200 day SMA5608.145605.825603.16

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top