ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5888.08 and 5992.47

Intraday Target 15862.62
Intraday Target 25913.53
Intraday Target 35967.0066666667
Intraday Target 46017.92
Intraday Target 56071.4

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 05 August 2026 5964.45 (-0.99%) 6020.33 5916.09 - 6020.48 0 times
Tue 04 August 2026 6023.83 (-0.71%) 6066.60 5950.98 - 6066.60 0 times
Mon 03 August 2026 6066.60 (-0.16%) 6081.12 6021.23 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-1%) 6131.87 6076.25 - 6141.28 0 times
Thu 30 July 2026 6137.68 (-0.71%) 6213.43 6103.51 - 6226.14 0 times
Wed 29 July 2026 6181.61 (-1.25%) 6260.08 6156.32 - 6287.46 0 times
Tue 28 July 2026 6260.08 (-0.14%) 6268.59 6260.08 - 6376.09 0 times
Mon 27 July 2026 6268.59 (-1.32%) 6336.32 6251.89 - 6348.14 0 times
Fri 24 July 2026 6352.74 (-0.03%) 6354.87 6333.52 - 6411.23 0 times
Thu 23 July 2026 6354.87 (0.58%) 6281.10 6281.10 - 6374.82 0 times
Wed 22 July 2026 6318.06 (2.11%) 6187.60 6187.60 - 6321.21 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5838.24 and 6042.3

Weekly Target 15796.17
Weekly Target 25880.31
Weekly Target 36000.23
Weekly Target 46084.37
Weekly Target 56204.29

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 05 August 2026 5964.45 (-1.84%) 6081.12 5916.09 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5838.24 and 6042.3

Monthly Target 15796.17
Monthly Target 25880.31
Monthly Target 36000.23
Monthly Target 46084.37
Monthly Target 56204.29

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 05 August 2026 5964.45 (-1.84%) 6081.12 5916.09 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5774.71 and 6657.27

Yearly Target 15123.09
Yearly Target 25543.77
Yearly Target 36005.65
Yearly Target 46426.33
Yearly Target 56888.21

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 05 August 2026 5964.45 (4.63%) 5714.94 5584.97 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6206 and price is deviating by 104 points

Upper Bollinger band is at 6413 and lower is at 5999, while middle bands are at 6103 and 6310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUtilityavgtr in short term and the sell signal is strong.

DjUtilityavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtilityavgtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6053.76
12 day DMA 6182.7
20 day DMA 6205.64
35 day DMA 6182.03
50 day DMA 6123.99
100 day DMA 6158.7
150 day DMA 6076.38
200 day DMA 6037.88

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6052.696096.816133.29
12 day EMA6132.456162.986188.27
20 day EMA6158.746179.186195.53
35 day EMA6141.026151.416158.92
50 day EMA6103.146108.86112.27

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6053.766097.196144.44
12 day SMA6182.76202.236218.98
20 day SMA6205.646221.916228.12
35 day SMA6182.036181.886179.87
50 day SMA6123.996124.166122.32
100 day SMA6158.76162.36165.05
150 day SMA6076.386074.936072.82
200 day SMA6037.886038.316038.2

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top