INDICES Stock DTWU Historical charts - DJ UTILITYAVGTR
Historical charts for Stock DTWU - Share DJ UTILITYAVGTR trades in INDICES
Recent prices of DTWU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 5322.41 | 5296.09 to 5339.23 | 0.37% | 0 times |
20 Thu Feb 2025 | 5302.87 | 5236.89 to 5313.32 | 0.03% | 0 times |
19 Wed Feb 2025 | 5301.41 | 5261.71 to 5314.22 | 0% | 0 times |
19 Wed Feb 2025 | 5301.41 | 5261.71 to 5314.22 | 0.59% | 0 times |
18 Tue Feb 2025 | 5270.40 | 5229.07 to 5279.33 | 0.76% | 0 times |
14 Fri Feb 2025 | 5230.66 | 5229.58 to 5300.03 | -0.47% | 0 times |
13 Thu Feb 2025 | 5255.50 | 5219.21 to 5266.56 | 0.08% | 0 times |
12 Wed Feb 2025 | 5251.17 | 5166.29 to 5260.82 | -0.01% | 0 times |
11 Tue Feb 2025 | 5251.76 | 5153.21 to 5253.04 | 0.82% | 0 times |
10 Mon Feb 2025 | 5208.86 | 5146.56 to 5209.13 | 0.65% | 0 times |
07 Fri Feb 2025 | 5175.00 | 5168.42 to 5229.07 | -0.33% | 0 times |
06 Thu Feb 2025 | 5191.91 | 5164.93 to 5224.73 | -0.37% | 0 times |
Technical analysis forecast of DTWU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTWU DTWU at this time. Stock is rising and might rise more.
It appears as if DTWU DTWU gave a large move recently.
Stock of DTWU (DTWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DTWU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTWU stays above 5312, but if it comes below 5312, then a intra day sell could be more profitable.
If you take a sell trade below 5312, then use 5312 as stoploss and 5248.71 as target. However if you take a buy trade in DTWU, then use 5312 as stoploss and 5388 as target.
Tomorrow's movement Prediction of DTWU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DTWU Historical charts - Share DJ UTILITYAVGTR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance