ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 6075.38 and 6153.23

Intraday Target 16011.71
Intraday Target 26061.19
Intraday Target 36089.5566666667
Intraday Target 46139.04
Intraday Target 56167.41

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (1.17%) 6040.07 6040.07 - 6117.92 0 times
Thu 21 May 2026 6040.07 (1.05%) 5977.37 5967.81 - 6041.73 0 times
Wed 20 May 2026 5977.37 (0.08%) 5972.87 5968.45 - 6026.90 0 times
Tue 19 May 2026 5972.87 (0.69%) 5923.20 5905.41 - 5995.37 0 times
Mon 18 May 2026 5932.14 (0.65%) 5896.80 5880.92 - 5965.07 0 times
Fri 15 May 2026 5893.69 (-2.01%) 5986.54 5889.17 - 5987.95 0 times
Thu 14 May 2026 6014.79 (0.34%) 5994.68 5978.08 - 6015.40 0 times
Wed 13 May 2026 5994.68 (-1.14%) 6067.27 5953.01 - 6067.27 0 times
Tue 12 May 2026 6063.65 (0.15%) 6042.17 6004.92 - 6091.09 0 times
Mon 11 May 2026 6054.85 (1.14%) 5986.79 5986.79 - 6065.79 0 times
Fri 08 May 2026 5986.79 (-0.89%) 6044.16 5983.89 - 6088.94 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5995.8 and 6232.8

Weekly Target 15799.51
Weekly Target 25955.09
Weekly Target 36036.5066666667
Weekly Target 46192.09
Weekly Target 56273.51

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-3.79%) 6222.47 5983.89 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5778.14 and 6213.46

Monthly Target 15667.29
Monthly Target 25888.99
Monthly Target 36102.6133333333
Monthly Target 46324.31
Monthly Target 56537.93

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (-2.48%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5847.83 and 6730.39

Yearly Target 15171.83
Yearly Target 25641.26
Yearly Target 36054.3933333333
Yearly Target 46523.82
Yearly Target 56936.95

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 22 May 2026 6110.68 (7.2%) 5714.94 5584.97 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6036.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5992.39

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6083 and price is deviating by 108 points

Upper Bollinger band is at 6297 and lower is at 5869, while middle bands are at 5976 and 6190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6006.63
12 day DMA 6006.82
20 day DMA 6082.62
35 day DMA 6154.76
50 day DMA 6179.2
100 day DMA 6063.46
150 day DMA 6008.73
200 day DMA 5965.67

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6033.675995.175972.72
12 day EMA6036.576023.16020.02
20 day EMA6068.96064.56067.07
35 day EMA6119.226119.726124.41
50 day EMA6171.956174.456179.93

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6006.635963.235958.17
12 day SMA6006.826006.516019.54
20 day SMA6082.626087.686096.89
35 day SMA6154.766160.456166.82
50 day SMA6179.26182.76187.29
100 day SMA6063.466059.286055.71
150 day SMA6008.736008.36008.49
200 day SMA5965.675963.725961.77

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top