ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5679.3 and 5716.81

Intraday Target 15669.76
Intraday Target 25688.83
Intraday Target 35707.2733333333
Intraday Target 45726.34
Intraday Target 55744.78

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 26 December 2025 5707.89 (-0.15%) 5709.18 5688.21 - 5725.72 0 times
Wed 24 December 2025 5716.35 (0.41%) 5692.84 5684.50 - 5718.51 0 times
Tue 23 December 2025 5692.84 (0.18%) 5674.53 5672.22 - 5710.08 0 times
Mon 22 December 2025 5682.36 (0.33%) 5642.30 5627.11 - 5691.25 0 times
Fri 19 December 2025 5663.80 (-1.45%) 5736.48 5661.82 - 5766.38 0 times
Thu 18 December 2025 5746.90 (0.67%) 5708.59 5708.59 - 5772.92 0 times
Wed 17 December 2025 5708.59 (-0.44%) 5731.06 5688.76 - 5738.19 0 times
Tue 16 December 2025 5733.91 (-0.54%) 5764.18 5704.13 - 5771.14 0 times
Mon 15 December 2025 5765.11 (0.99%) 5740.04 5713.88 - 5771.61 0 times
Fri 12 December 2025 5708.79 (0.23%) 5713.33 5693.96 - 5751.43 0 times
Thu 11 December 2025 5695.93 (0.95%) 5643.74 5643.74 - 5714.70 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5667.5 and 5766.11

Weekly Target 15588.3
Weekly Target 25648.09
Weekly Target 35686.9066666667
Weekly Target 45746.7
Weekly Target 55785.52

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 26 December 2025 5707.89 (0.78%) 5642.30 5627.11 - 5725.72 0 times
Fri 19 December 2025 5663.80 (-0.79%) 5740.04 5661.82 - 5772.92 0 times
Fri 12 December 2025 5708.79 (-0.59%) 5733.74 5610.36 - 5751.43 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times
Fri 21 November 2025 5891.24 (-0.47%) 5933.72 5859.90 - 5995.78 0 times
Fri 14 November 2025 5919.15 (-1%) 5984.63 5899.88 - 5997.45 0 times
Fri 07 November 2025 5979.19 (1.45%) 5893.89 5867.10 - 5979.19 0 times
Fri 31 October 2025 5893.56 (-3.1%) 6045.51 5855.68 - 6075.71 0 times
Fri 24 October 2025 6082.34 (-0.52%) 6113.89 6004.89 - 6163.61 0 times
Fri 17 October 2025 6113.89 (1.14%) 6045.21 6041.95 - 6259.79 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5459.19 and 5859.07

Monthly Target 15376.28
Monthly Target 25542.09
Monthly Target 35776.1633333333
Monthly Target 45941.97
Monthly Target 56176.04

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 26 December 2025 5707.89 (-5.03%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times
Mon 31 March 2025 5347.55 (2.01%) 5242.30 5067.42 - 5369.51 0 times
Fri 28 February 2025 5242.30 (1.14%) 5116.59 5113.98 - 5341.22 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5280.5 and 6687.19

Yearly Target 14200.24
Yearly Target 24954.06
Yearly Target 35606.9266666667
Yearly Target 46360.75
Yearly Target 57013.62

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 26 December 2025 5707.89 (2.19%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5718.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5741 and price is deviating by 86 points

Upper Bollinger band is at 5912 and lower is at 5571, while middle bands are at 5656 and 5827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUtilityavgtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5692.65
12 day DMA 5705.38
20 day DMA 5740.93
35 day DMA 5822.19
50 day DMA 5883.5
100 day DMA 5865.77
150 day DMA 5754.43
200 day DMA 5636.51

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5704.95703.45696.93
12 day EMA5718.415720.325721.04
20 day EMA5749.775754.185758.16
35 day EMA5811.135817.215823.15
50 day EMA5880.9458885895

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5692.655700.455698.9
12 day SMA5705.385700.785695.77
20 day SMA5740.935754.175763.04
35 day SMA5822.195827.765833.08
50 day SMA5883.55891.935899.27
100 day SMA5865.775867.025867.82
150 day SMA5754.435752.265749.2
200 day SMA5636.515634.425632.19

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top