ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5541.82 and 5620.88

Intraday Target 15480.29
Intraday Target 25524.29
Intraday Target 35559.3533333333
Intraday Target 45603.35
Intraday Target 55638.41

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 05 October 2026 5568.28 (0.27%) 5553.17 5515.36 - 5594.42 0 times
Fri 02 October 2026 5553.17 (0.49%) 5566.66 5529.14 - 5590.36 0 times
Thu 01 October 2026 5526.32 (0.32%) 5508.95 5454.24 - 5534.70 0 times
Wed 30 September 2026 5508.95 (-0.59%) 5565.48 5508.15 - 5565.48 0 times
Tue 29 September 2026 5541.80 (1.14%) 5479.45 5448.88 - 5554.47 0 times
Mon 28 September 2026 5479.45 (-0.58%) 5511.22 5453.09 - 5512.65 0 times
Fri 25 September 2026 5511.22 (0.3%) 5498.19 5457.00 - 5519.72 0 times
Thu 24 September 2026 5494.84 (-0.76%) 5550.36 5493.53 - 5551.71 0 times
Wed 23 September 2026 5536.90 (-1.73%) 5607.10 5532.81 - 5607.10 0 times
Tue 22 September 2026 5634.66 (-0.24%) 5642.54 5622.92 - 5671.65 0 times
Mon 21 September 2026 5648.10 (-0.68%) 5687.31 5643.97 - 5692.76 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5541.82 and 5620.88

Weekly Target 15480.29
Weekly Target 25524.29
Weekly Target 35559.3533333333
Weekly Target 45603.35
Weekly Target 55638.41

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 05 October 2026 5568.28 (0.27%) 5553.17 5515.36 - 5594.42 0 times
Fri 02 October 2026 5553.17 (0.76%) 5511.22 5448.88 - 5590.36 0 times
Fri 25 September 2026 5511.22 (-3.09%) 5687.31 5457.00 - 5692.76 0 times
Fri 18 September 2026 5686.84 (-2.33%) 5822.49 5685.22 - 5845.80 0 times
Fri 11 September 2026 5822.49 (-1.27%) 5897.25 5812.49 - 5987.57 0 times
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5511.26 and 5651.44

Monthly Target 15398.8
Monthly Target 25483.54
Monthly Target 35538.98
Monthly Target 45623.72
Monthly Target 55679.16

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 05 October 2026 5568.28 (1.08%) 5508.95 5454.24 - 5594.42 0 times
Wed 30 September 2026 5508.95 (-4.79%) 5785.98 5448.88 - 5987.57 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 4999.26 and 6017.91

Yearly Target 14809.58
Yearly Target 25188.93
Yearly Target 35828.23
Yearly Target 46207.58
Yearly Target 56846.88

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 05 October 2026 5568.28 (-2.32%) 5714.94 5448.88 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2795.71 2449.53 - 2800.42 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5580.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5659 and price is deviating by 143 points

Upper Bollinger band is at 5944 and lower is at 5374, while middle bands are at 5517 and 5802

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtilityavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5539.7
12 day DMA 5557.54
20 day DMA 5658.69
35 day DMA 5770.55
50 day DMA 5855.33
100 day DMA 5979
150 day DMA 6068.44
200 day DMA 6004.49

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5546.715535.925527.3
12 day EMA55815583.315588.79
20 day EMA5642.695650.525660.76
35 day EMA5749.565760.235772.42
50 day EMA5859.095870.965883.93

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5539.75521.945513.55
12 day SMA5557.545573.855587.09
20 day SMA5658.695675.145692.89
35 day SMA5770.555784.045797.39
50 day SMA5855.335871.025887.06
100 day SMA59795983.725989.26
150 day SMA6068.446072.846077.29
200 day SMA6004.496004.936005.88

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top