ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5672.9 and 5746.73

Intraday Target 15660.59
Intraday Target 25685.2
Intraday Target 35734.42
Intraday Target 45759.03
Intraday Target 55808.25

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 09 January 2026 5709.81 (1.3%) 5737.13 5709.81 - 5783.64 0 times
Thu 08 January 2026 5636.37 (0.67%) 5598.58 5598.18 - 5668.33 0 times
Wed 07 January 2026 5598.58 (-2.28%) 5732.89 5584.97 - 5739.62 0 times
Tue 06 January 2026 5729.34 (0.85%) 5680.81 5676.03 - 5739.91 0 times
Mon 05 January 2026 5680.81 (-1.24%) 5752.17 5604.03 - 5752.66 0 times
Fri 02 January 2026 5752.17 (0.91%) 5714.94 5689.54 - 5779.82 0 times
Wed 31 December 2025 5700.40 (-0.58%) 5733.87 5699.85 - 5738.72 0 times
Tue 30 December 2025 5733.87 (0.19%) 5724.67 5715.04 - 5745.97 0 times
Mon 29 December 2025 5723.07 (0.27%) 5711.70 5711.70 - 5750.76 0 times
Fri 26 December 2025 5707.89 (-0.15%) 5709.18 5688.21 - 5725.72 0 times
Wed 24 December 2025 5716.35 (0.41%) 5692.84 5684.50 - 5718.51 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5548.06 and 5746.73

Weekly Target 15494.14
Weekly Target 25601.97
Weekly Target 35692.8066666667
Weekly Target 45800.64
Weekly Target 55891.48

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 09 January 2026 5709.81 (-0.74%) 5752.17 5584.97 - 5783.64 0 times
Fri 02 January 2026 5752.17 (0.78%) 5711.70 5689.54 - 5779.82 0 times
Fri 26 December 2025 5707.89 (0.78%) 5642.30 5627.11 - 5725.72 0 times
Fri 19 December 2025 5663.80 (-0.79%) 5740.04 5661.82 - 5772.92 0 times
Fri 12 December 2025 5708.79 (-0.59%) 5733.74 5610.36 - 5751.43 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times
Fri 21 November 2025 5891.24 (-0.47%) 5933.72 5859.90 - 5995.78 0 times
Fri 14 November 2025 5919.15 (-1%) 5984.63 5899.88 - 5997.45 0 times
Fri 07 November 2025 5979.19 (1.45%) 5893.89 5867.10 - 5979.19 0 times
Fri 31 October 2025 5893.56 (-3.1%) 6045.51 5855.68 - 6075.71 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5548.06 and 5746.73

Monthly Target 15494.14
Monthly Target 25601.97
Monthly Target 35692.8066666667
Monthly Target 45800.64
Monthly Target 55891.48

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 09 January 2026 5709.81 (0.17%) 5714.94 5584.97 - 5783.64 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times
Mon 31 March 2025 5347.55 (2.01%) 5242.30 5067.42 - 5369.51 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5548.06 and 5746.73

Yearly Target 15494.14
Yearly Target 25601.97
Yearly Target 35692.8066666667
Yearly Target 45800.64
Yearly Target 55891.48

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 09 January 2026 5709.81 (0.17%) 5714.94 5584.97 - 5783.64 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5693.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5720.86

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5705 and price is deviating by 39 points

Upper Bollinger band is at 5782 and lower is at 5628, while middle bands are at 5666 and 5743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtilityavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5670.98
12 day DMA 5698.46
20 day DMA 5704.34
35 day DMA 5758.19
50 day DMA 5811.43
100 day DMA 5851.04
150 day DMA 5769.84
200 day DMA 5659.06

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5679.135663.795677.5
12 day EMA5693.445690.465700.29
20 day EMA5713.735714.145722.32
35 day EMA5765.955769.255777.07
50 day EMA5817.755822.155829.73

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5670.985679.455692.26
12 day SMA5698.465696.175698.46
20 day SMA5704.345700.965701.78
35 day SMA5758.195764.85774.42
50 day SMA5811.435818.575827.49
100 day SMA5851.045852.25854.47
150 day SMA5769.845767.865766.13
200 day SMA5659.065656.355653.9

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top