ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5737.03 and 5795.06

Intraday Target 15689.38
Intraday Target 25726.64
Intraday Target 35747.4066666667
Intraday Target 45784.67
Intraday Target 55805.44

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 17 September 2026 5763.91 (0.91%) 5712.06 5710.14 - 5768.17 0 times
Wed 16 September 2026 5712.06 (-0.06%) 5715.27 5697.06 - 5758.29 0 times
Tue 15 September 2026 5715.27 (-0.96%) 5787.26 5712.71 - 5787.26 0 times
Mon 14 September 2026 5770.95 (-0.89%) 5822.49 5763.18 - 5845.80 0 times
Fri 11 September 2026 5822.49 (-0.42%) 5891.30 5812.49 - 5893.33 0 times
Thu 10 September 2026 5847.12 (-0.91%) 5925.85 5846.74 - 5945.71 0 times
Wed 09 September 2026 5901.09 (-0.83%) 5953.18 5876.68 - 5964.59 0 times
Tue 08 September 2026 5950.42 (0.9%) 5897.25 5897.25 - 5987.57 0 times
Fri 04 September 2026 5897.25 (-0.18%) 5883.74 5879.58 - 5929.24 0 times
Thu 03 September 2026 5908.08 (0.94%) 5882.13 5874.85 - 5920.15 0 times
Wed 02 September 2026 5853.01 (0.28%) 5836.87 5766.27 - 5859.21 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5656.12 and 5804.86

Weekly Target 15620.18
Weekly Target 25692.05
Weekly Target 35768.9233333333
Weekly Target 45840.79
Weekly Target 55917.66

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 17 September 2026 5763.91 (-1.01%) 5822.49 5697.06 - 5845.80 0 times
Fri 11 September 2026 5822.49 (-1.27%) 5897.25 5812.49 - 5987.57 0 times
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5585.23 and 5875.74

Monthly Target 15525.67
Monthly Target 25644.79
Monthly Target 35816.18
Monthly Target 45935.3
Monthly Target 56106.69

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 17 September 2026 5763.91 (-0.38%) 5785.98 5697.06 - 5987.57 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5674.44 and 6557

Yearly Target 15056.24
Yearly Target 25410.08
Yearly Target 35938.8033333333
Yearly Target 46292.64
Yearly Target 56821.36

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 17 September 2026 5763.91 (1.11%) 5714.94 5584.97 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2773.75 2449.53 - 2832.20 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5815.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5860 and price is deviating by 78 points

Upper Bollinger band is at 6016 and lower is at 5704, while middle bands are at 5782 and 5938

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUtilityavgtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5756.94
12 day DMA 5831.54
20 day DMA 5859.91
35 day DMA 5924.74
50 day DMA 6024.2
100 day DMA 6053.34
150 day DMA 6106.42
200 day DMA 6022.37

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5765.645766.515793.73
12 day EMA5815.655825.055845.59
20 day EMA5859.365869.45885.95
35 day EMA5939.665950.015964.02
50 day EMA6015.836026.116038.92

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.945773.585811.38
12 day SMA5831.545833.385846.4
20 day SMA5859.915873.385888.97
35 day SMA5924.745936.675952.33
50 day SMA6024.26034.726043.44
100 day SMA6053.346056.676061.48
150 day SMA6106.426106.746106.94
200 day SMA6022.376022.996024.14

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top