ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5800.32 and 5861.21

Intraday Target 15753.14
Intraday Target 25786.6
Intraday Target 35814.0266666667
Intraday Target 45847.49
Intraday Target 55874.92

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 14 January 2026 5820.07 (0.71%) 5781.95 5780.56 - 5841.45 0 times
Tue 13 January 2026 5779.28 (0.61%) 5745.60 5720.20 - 5787.42 0 times
Mon 12 January 2026 5744.40 (0.61%) 5704.56 5699.32 - 5778.73 0 times
Fri 09 January 2026 5709.81 (1.3%) 5737.13 5709.81 - 5783.64 0 times
Thu 08 January 2026 5636.37 (0.67%) 5598.58 5598.18 - 5668.33 0 times
Wed 07 January 2026 5598.58 (-2.28%) 5732.89 5584.97 - 5739.62 0 times
Tue 06 January 2026 5729.34 (0.85%) 5680.81 5676.03 - 5739.91 0 times
Mon 05 January 2026 5680.81 (-1.24%) 5752.17 5604.03 - 5752.66 0 times
Fri 02 January 2026 5752.17 (0.91%) 5714.94 5689.54 - 5779.82 0 times
Wed 31 December 2025 5700.40 (-0.58%) 5733.87 5699.85 - 5738.72 0 times
Tue 30 December 2025 5733.87 (0.19%) 5724.67 5715.04 - 5745.97 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5759.7 and 5901.83

Weekly Target 15644.82
Weekly Target 25732.44
Weekly Target 35786.9466666667
Weekly Target 45874.57
Weekly Target 55929.08

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 14 January 2026 5820.07 (1.93%) 5704.56 5699.32 - 5841.45 0 times
Fri 09 January 2026 5709.81 (-0.74%) 5752.17 5584.97 - 5783.64 0 times
Fri 02 January 2026 5752.17 (0.78%) 5711.70 5689.54 - 5779.82 0 times
Fri 26 December 2025 5707.89 (0.78%) 5642.30 5627.11 - 5725.72 0 times
Fri 19 December 2025 5663.80 (-0.79%) 5740.04 5661.82 - 5772.92 0 times
Fri 12 December 2025 5708.79 (-0.59%) 5733.74 5610.36 - 5751.43 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times
Fri 21 November 2025 5891.24 (-0.47%) 5933.72 5859.90 - 5995.78 0 times
Fri 14 November 2025 5919.15 (-1%) 5984.63 5899.88 - 5997.45 0 times
Fri 07 November 2025 5979.19 (1.45%) 5893.89 5867.10 - 5979.19 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5702.52 and 5959

Monthly Target 15492.35
Monthly Target 25656.21
Monthly Target 35748.83
Monthly Target 45912.69
Monthly Target 56005.31

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 14 January 2026 5820.07 (2.1%) 5714.94 5584.97 - 5841.45 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times
Mon 31 March 2025 5347.55 (2.01%) 5242.30 5067.42 - 5369.51 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5702.52 and 5959

Yearly Target 15492.35
Yearly Target 25656.21
Yearly Target 35748.83
Yearly Target 45912.69
Yearly Target 56005.31

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 14 January 2026 5820.07 (2.1%) 5714.94 5584.97 - 5841.45 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5729.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5746.73

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5714 and price is deviating by 48 points

Upper Bollinger band is at 5808 and lower is at 5619, while middle bands are at 5666 and 5761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUtilityavgtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5737.99
12 day DMA 5717.35
20 day DMA 5713.04
35 day DMA 5749.29
50 day DMA 5801.67
100 day DMA 5849.45
150 day DMA 5775.74
200 day DMA 5666.45

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5758.035727.015700.88
12 day EMA5729.695713.265701.26
20 day EMA5731.785722.495716.51
35 day EMA5768.95765.895765.1
50 day EMA5811.95811.575812.89

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5737.995693.695683.7
12 day SMA5717.3557085702.76
20 day SMA5713.045710.295706.77
35 day SMA5749.295751.335754.07
50 day SMA5801.675803.95807.29
100 day SMA5849.455849.855850.52
150 day SMA5775.745773.675771.69
200 day SMA5666.455663.795661.43

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top