ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5727.75 and 5792.08

Intraday Target 15678.47
Intraday Target 25712.69
Intraday Target 35742.8033333333
Intraday Target 45777.02
Intraday Target 55807.13

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 18 December 2025 5746.90 (0.67%) 5708.59 5708.59 - 5772.92 0 times
Wed 17 December 2025 5708.59 (-0.44%) 5731.06 5688.76 - 5738.19 0 times
Tue 16 December 2025 5733.91 (-0.54%) 5764.18 5704.13 - 5771.14 0 times
Mon 15 December 2025 5765.11 (0.99%) 5740.04 5713.88 - 5771.61 0 times
Fri 12 December 2025 5708.79 (0.23%) 5713.33 5693.96 - 5751.43 0 times
Thu 11 December 2025 5695.93 (0.95%) 5643.74 5643.74 - 5714.70 0 times
Wed 10 December 2025 5642.08 (-0.19%) 5655.30 5610.36 - 5659.64 0 times
Tue 09 December 2025 5652.75 (-0.06%) 5674.22 5650.21 - 5710.29 0 times
Mon 08 December 2025 5656.23 (-1.51%) 5733.74 5647.03 - 5733.74 0 times
Fri 05 December 2025 5742.69 (-0.87%) 5789.86 5739.11 - 5797.78 0 times
Thu 04 December 2025 5793.36 (-0.18%) 5787.24 5779.25 - 5839.01 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5717.83 and 5801.99

Weekly Target 15652.03
Weekly Target 25699.47
Weekly Target 35736.1933333333
Weekly Target 45783.63
Weekly Target 55820.35

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 18 December 2025 5746.90 (0.67%) 5740.04 5688.76 - 5772.92 0 times
Fri 12 December 2025 5708.79 (-0.59%) 5733.74 5610.36 - 5751.43 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times
Fri 21 November 2025 5891.24 (-0.47%) 5933.72 5859.90 - 5995.78 0 times
Fri 14 November 2025 5919.15 (-1%) 5984.63 5899.88 - 5997.45 0 times
Fri 07 November 2025 5979.19 (1.45%) 5893.89 5867.10 - 5979.19 0 times
Fri 31 October 2025 5893.56 (-3.1%) 6045.51 5855.68 - 6075.71 0 times
Fri 24 October 2025 6082.34 (-0.52%) 6113.89 6004.89 - 6163.61 0 times
Fri 17 October 2025 6113.89 (1.14%) 6045.21 6041.95 - 6259.79 0 times
Fri 10 October 2025 6045.21 (1.44%) 5984.31 5938.57 - 6115.78 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5478.69 and 5878.57

Monthly Target 15389.29
Monthly Target 25568.09
Monthly Target 35789.1666666667
Monthly Target 45967.97
Monthly Target 56189.05

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 18 December 2025 5746.90 (-4.38%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times
Mon 31 March 2025 5347.55 (2.01%) 5242.30 5067.42 - 5369.51 0 times
Fri 28 February 2025 5242.30 (1.14%) 5116.59 5113.98 - 5341.22 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5300 and 6706.69

Yearly Target 14213.24
Yearly Target 24980.07
Yearly Target 35619.93
Yearly Target 46386.76
Yearly Target 57026.62

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 18 December 2025 5746.90 (2.89%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5746.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5730.11

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5797 and price is deviating by 107 points

Upper Bollinger band is at 6009 and lower is at 5584, while middle bands are at 5690 and 5903

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtilityavgtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5732.66
12 day DMA 5720.86
20 day DMA 5796.02
35 day DMA 5854.08
50 day DMA 5922.4
100 day DMA 5868.78
150 day DMA 5741.32
200 day DMA 5626.69

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5729.015720.065725.8
12 day EMA5746.845746.835753.78
20 day EMA5783.245787.065795.32
35 day EMA5844.385850.125858.45
50 day EMA5907.615914.175922.56

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.665722.475709.16
12 day SMA5720.865727.325740.8
20 day SMA5796.025803.115814.73
35 day SMA5854.085859.915870.15
50 day SMA5922.45928.475934.33
100 day SMA5868.785868.35868.22
150 day SMA5741.325738.385736.29
200 day SMA5626.695624.465622.27

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top