ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 5943.06 and 5996.17

Intraday Target 15902.92
Intraday Target 25930.08
Intraday Target 35956.0333333333
Intraday Target 45983.19
Intraday Target 56009.14

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 26 August 2026 5957.23 (0.48%) 5928.88 5928.88 - 5981.99 0 times
Tue 25 August 2026 5928.88 (0.06%) 5925.58 5911.91 - 5952.81 0 times
Mon 24 August 2026 5925.58 (1.36%) 5850.29 5849.45 - 5931.64 0 times
Fri 21 August 2026 5846.17 (-2.54%) 5998.72 5845.84 - 6005.24 0 times
Thu 20 August 2026 5998.72 (-0.57%) 6033.32 5997.96 - 6058.55 0 times
Wed 19 August 2026 6033.32 (0.16%) 6048.30 5999.57 - 6067.85 0 times
Tue 18 August 2026 6023.93 (0.01%) 6023.44 6014.93 - 6095.55 0 times
Mon 17 August 2026 6023.44 (-0.28%) 6043.37 5979.86 - 6043.37 0 times
Fri 14 August 2026 6040.24 (0.33%) 6025.01 6009.07 - 6055.90 0 times
Thu 13 August 2026 6020.55 (0.51%) 5998.12 5998.12 - 6035.95 0 times
Wed 12 August 2026 5989.85 (0.37%) 5978.32 5962.79 - 6001.09 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5903.34 and 6035.88

Weekly Target 15797.02
Weekly Target 25877.12
Weekly Target 35929.5566666667
Weekly Target 46009.66
Weekly Target 56062.1

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 26 August 2026 5957.23 (1.9%) 5850.29 5849.45 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5764.38 and 6038.69

Monthly Target 15700.1
Monthly Target 25828.66
Monthly Target 35974.4066666667
Monthly Target 46102.97
Monthly Target 56248.72

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 26 August 2026 5957.23 (-1.96%) 6081.12 5845.84 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5771.1 and 6653.66

Yearly Target 15120.68
Yearly Target 25538.96
Yearly Target 36003.2433333333
Yearly Target 46421.52
Yearly Target 56885.8

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 26 August 2026 5957.23 (4.51%) 5714.94 5584.97 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2678.37 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5974.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5992 and price is deviating by 66 points

Upper Bollinger band is at 6123 and lower is at 5861, while middle bands are at 5926 and 6057

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUtilityavgtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtilityavgtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5931.32
12 day DMA 5979.66
20 day DMA 5991.22
35 day DMA 6104.81
50 day DMA 6118.53
100 day DMA 6118.45
150 day DMA 6103.6
200 day DMA 6029.52

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5946.55941.145947.27
12 day EMA5974.595977.755986.63
20 day EMA6007.376012.656021.46
35 day EMA6040.046044.926051.75
50 day EMA6086.136091.396098.02

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5931.325946.535965.54
12 day SMA5979.665974.925977.04
20 day SMA5991.226002.436018.99
35 day SMA6104.816114.316120.58
50 day SMA6118.536118.576119.06
100 day SMA6118.456121.136123.74
150 day SMA6103.66102.186100.72
200 day SMA6029.526029.496030.18

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top