ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong intraday Stock price targets for DjUtilityavgtr are 6212.6 and 6348.14

Intraday Target 16104.4
Intraday Target 26185.25
Intraday Target 36239.9366666667
Intraday Target 46320.79
Intraday Target 56375.48

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 30 April 2026 6266.11 (1.98%) 6159.08 6159.08 - 6294.62 0 times
Wed 29 April 2026 6144.68 (-1.24%) 6193.98 6134.65 - 6212.56 0 times
Tue 28 April 2026 6221.81 (0.16%) 6211.98 6196.99 - 6245.66 0 times
Mon 27 April 2026 6211.98 (0%) 6233.52 6209.37 - 6249.34 0 times
Fri 24 April 2026 6211.90 (-0.2%) 6224.26 6169.56 - 6240.48 0 times
Thu 23 April 2026 6224.26 (2.42%) 6128.65 6126.57 - 6230.95 0 times
Wed 22 April 2026 6077.26 (-0.31%) 6096.22 6055.37 - 6177.34 0 times
Tue 21 April 2026 6096.22 (-1.58%) 6193.91 6090.55 - 6220.99 0 times
Mon 20 April 2026 6193.91 (-0.55%) 6216.72 6183.66 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-0.58%) 6231.69 6156.00 - 6243.08 0 times
Thu 16 April 2026 6264.40 (0.69%) 6221.49 6195.30 - 6266.34 0 times

 Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6200.38 and 6360.35

Weekly Target 16071.82
Weekly Target 26168.97
Weekly Target 36231.7933333333
Weekly Target 46328.94
Weekly Target 56391.76

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 30 April 2026 6266.11 (0.87%) 6233.52 6134.65 - 6294.62 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times

 weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6160.74 and 6572.9

Monthly Target 15850.84
Monthly Target 26058.48
Monthly Target 36263.0033333333
Monthly Target 46470.64
Monthly Target 56675.16

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times

 monthly chart DjUtilityavgtr

Yearly price and charts DjUtilityavgtr

Strong yearly Stock price targets for DjUtilityavgtr DTWU are 5925.54 and 6808.1

Yearly Target 15223.64
Yearly Target 25744.88
Yearly Target 36106.2033333333
Yearly Target 46627.44
Yearly Target 56988.76

Yearly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 30 April 2026 6266.11 (9.92%) 5714.94 5584.97 - 6467.53 0 times
Wed 31 December 2025 5700.40 (2.06%) 5193.89 4853.10 - 6259.79 0 times
Tue 26 November 2024 5585.31 (26.36%) 4420.24 4117.43 - 5586.59 0 times
Fri 29 December 2023 4420.24 (-5.9%) 4754.15 3802.70 - 4862.64 0 times
Wed 21 December 2022 4697.24 (1.89%) 4609.97 3958.88 - 5101.60 0 times
Fri 31 December 2021 4609.97 (17.01%) 3939.83 3626.31 - 4627.08 0 times
Thu 31 December 2020 3939.83 (1.55%) 3879.67 2638.55 - 4231.26 0 times
Tue 31 December 2019 3879.67 (27.3%) 3047.76 2943.16 - 3889.79 0 times
Mon 31 December 2018 3047.76 (2.47%) 2988.41 2681.93 - 3256.29 0 times
Wed 27 December 2017 2974.21 (12.81%) 2822.03 2795.95 - 3202.81 0 times
Fri 30 December 2016 2636.44 (0%) 2694.30 2449.53 - 2843.56 0 times

Indicator Analysis of DjUtilityavgtr

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6212.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Utilityavgtr DTWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6240.35

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6246 and price is deviating by 80 points

Upper Bollinger band is at 6405 and lower is at 6088, while middle bands are at 6167 and 6326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtilityavgtr (DTWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtilityavgtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUtilityavgtr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtilityavgtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtilityavgtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUtilityavgtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUtilityavgtr DTWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtilityavgtr DTWU stock. Volume based technical analysis of DjUtilityavgtr DTWU stock is negative.

DjUtilityavgtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6211.3
12 day DMA 6196.85
20 day DMA 6245.93
35 day DMA 6241.08
50 day DMA 6254.22
100 day DMA 6014.96
150 day DMA 5997.77
200 day DMA 5936.17

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6211.866184.746204.77
12 day EMA6212.986203.326213.98
20 day EMA6221.716217.046224.65
35 day EMA6229.26227.036231.88
50 day EMA6231.4262306233.48

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6211.36202.936189.44
12 day SMA6196.856199.346210.02
20 day SMA6245.936245.786250
35 day SMA6241.086241.176245.16
50 day SMA6254.226254.276253.48
100 day SMA6014.966010.546007.8
150 day SMA5997.775994.325991.7
200 day SMA5936.175932.565929.54

Videos related to: DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top