Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTTW
- DTTW Experts view
- Tomorrow's Movement DTTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 57.95 and 64.77
| Intraday Target 1 | 56.81 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 63.633333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 70.45 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.36 (3.84%) | 63.63 | 61.36 - 68.18 | 0 times | Fri 17 July 2026 | 59.09 (-13.33%) | 63.63 | 59.09 - 68.18 | 0 times | Thu 16 July 2026 | 68.18 (50.01%) | 63.63 | 63.63 - 70.45 | 0 times | Wed 15 July 2026 | 45.45 (-23.08%) | 61.36 | 45.45 - 63.63 | 0 times | Tue 14 July 2026 | 59.09 (4.01%) | 59.09 | 52.27 - 61.36 | 0 times | Mon 13 July 2026 | 56.81 (0%) | 63.63 | 54.54 - 63.63 | 0 times | Fri 10 July 2026 | 56.81 (-26.48%) | 61.36 | 47.72 - 65.90 | 0 times | Thu 09 July 2026 | 77.27 (54.54%) | 70.45 | 70.45 - 77.27 | 0 times | Wed 08 July 2026 | 50.00 (-4.34%) | 54.54 | 34.09 - 54.54 | 0 times | Tue 07 July 2026 | 52.27 (0%) | 52.27 | 50.00 - 54.54 | 0 times | Mon 06 July 2026 | 52.27 (-4.16%) | 59.09 | 50.00 - 59.09 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTW are 57.95 and 64.77
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.36 (3.84%) | 63.63 | 61.36 - 68.18 | 0 times | Fri 17 July 2026 | 59.09 (4.01%) | 63.63 | 45.45 - 70.45 | 0 times | Fri 10 July 2026 | 56.81 (4.16%) | 59.09 | 34.09 - 77.27 | 0 times | Thu 02 July 2026 | 54.54 (-9.1%) | 65.00 | 50.00 - 75.00 | 0 times | Fri 26 June 2026 | 60.00 (20%) | 55.00 | 35.00 - 70.00 | 0 times | Thu 18 June 2026 | 50.00 (-50%) | 90.00 | 45.00 - 95.00 | 0 times | Fri 12 June 2026 | 100.00 (11.11%) | 90.00 | 55.00 - 100.00 | 0 times | Fri 05 June 2026 | 90.00 (20%) | 70.00 | 70.00 - 90.00 | 0 times | Fri 29 May 2026 | 75.00 (-11.76%) | 95.00 | 75.00 - 95.00 | 0 times | Fri 22 May 2026 | 85.00 (112.5%) | 45.00 | 30.00 - 90.00 | 0 times | Fri 15 May 2026 | 40.00 (-38.46%) | 55.00 | 25.00 - 55.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTW are 26.14 and 69.32
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.36 (-5.6%) | 65.00 | 34.09 - 77.27 | 0 times | Tue 30 June 2026 | 65.00 (-13.33%) | 70.00 | 35.00 - 100.00 | 0 times | Fri 29 May 2026 | 75.00 (15.38%) | 60.00 | 25.00 - 95.00 | 0 times | Thu 30 April 2026 | 65.00 (18.18%) | 40.00 | 40.00 - 100.00 | 0 times | Tue 31 March 2026 | 55.00 (0%) | 50.00 | 0.01 - 60.00 | 0 times | Fri 27 February 2026 | 55.00 (10%) | 65.00 | 40.00 - 90.00 | 0 times | Fri 30 January 2026 | 50.00 (25%) | 35.00 | 30.00 - 90.00 | 0 times | Wed 31 December 2025 | 40.00 (-55.56%) | 95.00 | 40.00 - 100.00 | 0 times | Fri 28 November 2025 | 90.00 (80%) | 40.00 | 25.00 - 100.00 | 0 times | Fri 31 October 2025 | 50.00 (25%) | 45.00 | 10.00 - 70.00 | 0 times | Tue 30 September 2025 | 40.00 (-50%) | 55.00 | 15.00 - 65.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTTW are 30.69 and 130.68
| Yearly Target 1 | -46.2 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 53.79 |
| Yearly Target 4 | 107.57 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.36 (53.4%) | 35.00 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 40.00 (60%) | 25.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-61.54%) | 65.00 | 5.00 - 100.00 | 0 times | Fri 29 December 2023 | 65.00 (1200%) | 10.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 5.00 (-94.72%) | 95.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 94.73 (136.83%) | 30.00 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-42.86%) | 90.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 70.00 (699900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 85.00 (466.67%) | 60.00 | 5.00 - 100.00 | 0 times | Fri 30 December 2016 | 15.00 (0%) | 45.00 | 5.00 - 100.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 40, while middle bands are at 49 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DowTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTW stock. Volume based technical analysis of DowTran DTTW stock is negative.
DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTW
DMA (daily moving average) of Dow Tran DTTW
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.36 |
| 35 day DMA | 65.92 |
| 50 day DMA | 64.34 |
| 100 day DMA | 59.12 |
| 150 day DMA | 64.05 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Dow Tran DTTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.04 | 59.01 |
| 12 day EMA | 59.28 | 58.9 | 58.87 |
| 20 day EMA | 60.12 | 59.99 | 60.08 |
| 35 day EMA | 60.87 | 60.84 | 60.94 |
| 50 day EMA | 63.12 | 63.19 | 63.36 |
SMA (simple moving average) of Dow Tran DTTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 57.72 | 57.27 |
| 12 day SMA | 57.76 | 57.57 | 58.07 |
| 20 day SMA | 57.36 | 56.79 | 56.34 |
| 35 day SMA | 65.92 | 66.45 | 67.48 |
| 50 day SMA | 64.34 | 64.32 | 64.24 |
| 100 day SMA | 59.12 | 59.11 | 59.22 |
| 150 day SMA | 64.05 | 64.24 | 64.45 |
| 200 day SMA | 61.81 | 61.65 | 61.53 |
Videos related to: DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
