Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTTW
- DTTW Experts view
- Tomorrow's Movement DTTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 92.5 and 97.5
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 93.333333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 98.33 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (0%) | 95.00 | 90.00 - 95.00 | 0 times | Wed 03 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times | Tue 02 December 2025 | 95.00 (5.56%) | 90.00 | 90.00 - 95.00 | 0 times | Mon 01 December 2025 | 90.00 (0%) | 95.00 | 90.00 - 95.00 | 0 times | Fri 28 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 100.00 | 0 times | Wed 26 November 2025 | 90.00 (5.88%) | 85.00 | 85.00 - 95.00 | 0 times | Tue 25 November 2025 | 85.00 (30.77%) | 85.00 | 85.00 - 90.00 | 0 times | Mon 24 November 2025 | 65.00 (30%) | 50.00 | 45.00 - 75.00 | 0 times | Fri 21 November 2025 | 50.00 (100%) | 30.00 | 30.00 - 80.00 | 0 times | Thu 20 November 2025 | 25.00 (-28.57%) | 40.00 | 25.00 - 40.00 | 0 times | Wed 19 November 2025 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTW are 92.5 and 97.5
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (5.56%) | 95.00 | 90.00 - 95.00 | 0 times | Fri 28 November 2025 | 90.00 (80%) | 50.00 | 45.00 - 100.00 | 0 times | Fri 21 November 2025 | 50.00 (25%) | 45.00 | 25.00 - 80.00 | 0 times | Fri 14 November 2025 | 40.00 (-27.27%) | 75.00 | 35.00 - 90.00 | 0 times | Fri 07 November 2025 | 55.00 (10%) | 40.00 | 40.00 - 65.00 | 0 times | Fri 31 October 2025 | 50.00 (0%) | 55.00 | 30.00 - 65.00 | 0 times | Fri 24 October 2025 | 50.00 (0%) | 60.00 | 25.00 - 70.00 | 0 times | Fri 17 October 2025 | 50.00 (400%) | 20.00 | 15.00 - 60.00 | 0 times | Fri 10 October 2025 | 10.00 (-80%) | 50.00 | 10.00 - 60.00 | 0 times | Fri 03 October 2025 | 50.00 (25%) | 35.00 | 25.00 - 60.00 | 0 times | Fri 26 September 2025 | 40.00 (0%) | 30.00 | 25.00 - 55.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTW are 92.5 and 97.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (5.56%) | 95.00 | 90.00 - 95.00 | 0 times | Fri 28 November 2025 | 90.00 (80%) | 40.00 | 25.00 - 100.00 | 0 times | Fri 31 October 2025 | 50.00 (25%) | 45.00 | 10.00 - 70.00 | 0 times | Tue 30 September 2025 | 40.00 (-50%) | 55.00 | 15.00 - 65.00 | 0 times | Fri 29 August 2025 | 80.00 (128.57%) | 25.00 | 15.00 - 85.00 | 0 times | Thu 31 July 2025 | 35.00 (-58.82%) | 80.00 | 30.00 - 100.00 | 0 times | Mon 30 June 2025 | 85.00 (54.55%) | 35.00 | 30.00 - 90.00 | 0 times | Fri 30 May 2025 | 55.00 (0%) | 70.00 | 45.00 - 100.00 | 0 times | Wed 30 April 2025 | 55.00 (83.33%) | 25.00 | 0.01 - 60.00 | 0 times | Mon 31 March 2025 | 30.00 (-25%) | 45.00 | 0.01 - 45.00 | 0 times | Fri 28 February 2025 | 40.00 (-27.27%) | 15.00 | 10.00 - 65.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTTW are 47.51 and 147.5
| Yearly Target 1 | -34.99 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 65.003333333333 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (280%) | 25.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-61.54%) | 65.00 | 5.00 - 100.00 | 0 times | Fri 29 December 2023 | 65.00 (1200%) | 10.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 5.00 (-94.72%) | 95.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 94.73 (136.83%) | 30.00 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 40.00 (-42.86%) | 90.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 70.00 (699900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 85.00 (466.67%) | 60.00 | 5.00 - 100.00 | 0 times | Fri 30 December 2016 | 15.00 (0%) | 45.00 | 5.00 - 100.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 24 points
Upper Bollinger band is at 112 and lower is at 17, while middle bands are at 41 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTW stock. Volume based technical analysis of DowTran DTTW stock is negative.
DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTW
DMA (daily moving average) of Dow Tran DTTW
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 70.83 |
| 20 day DMA | 63.75 |
| 35 day DMA | 56.86 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.05 |
| 150 day DMA | 59.67 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Dow Tran DTTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 88.91 | 85.87 |
| 12 day EMA | 78.28 | 75.24 | 71.65 |
| 20 day EMA | 69.59 | 66.92 | 63.96 |
| 35 day EMA | 60.63 | 58.61 | 56.47 |
| 50 day EMA | 54.38 | 52.72 | 50.99 |
SMA (simple moving average) of Dow Tran DTTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92 | 90 |
| 12 day SMA | 70.83 | 65.83 | 61.25 |
| 20 day SMA | 63.75 | 61.25 | 58.75 |
| 35 day SMA | 56.86 | 55.43 | 53.29 |
| 50 day SMA | 51.7 | 50.6 | 49.5 |
| 100 day SMA | 52.05 | 52.05 | 52.1 |
| 150 day SMA | 59.67 | 59.4 | 59.1 |
| 200 day SMA | 50.05 | 49.73 | 49.4 |
Videos related to: DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
