DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTOH
- DTOH Experts view
- Tomorrow's Movement DTOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTOH are 32.5 and 37.5
| Daily Target 1 | 31.67 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 41.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 24 May 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Thu 23 May 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Wed 22 May 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Tue 21 May 2024 | 35.00 (-12.5%) | 40.00 | 35.00 - 40.00 | 0 times | Mon 20 May 2024 | 40.00 (-20%) | 50.00 | 40.00 - 50.00 | 0 times | Fri 17 May 2024 | 50.00 (0%) | 50.00 | 45.00 - 50.00 | 0 times | Thu 16 May 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0 times | Wed 15 May 2024 | 50.00 (-9.09%) | 55.00 | 50.00 - 55.00 | 0 times | Tue 14 May 2024 | 55.00 (10%) | 50.00 | 50.00 - 60.00 | 0 times | Mon 13 May 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTOH are 32.5 and 37.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 24 May 2024 | 35.00 (-30%) | 50.00 | 35.00 - 50.00 | 0 times | Fri 17 May 2024 | 50.00 (0%) | 50.00 | 45.00 - 60.00 | 0 times | Fri 10 May 2024 | 50.00 (25%) | 40.00 | 35.00 - 50.00 | 0 times | Fri 03 May 2024 | 40.00 (33.33%) | 30.00 | 30.00 - 40.00 | 0 times | Fri 26 April 2024 | 30.00 (-14.29%) | 35.00 | 30.00 - 50.00 | 0 times | Fri 19 April 2024 | 35.00 (-22.22%) | 45.00 | 35.00 - 45.00 | 0 times | Fri 12 April 2024 | 45.00 (-30.77%) | 65.00 | 40.00 - 70.00 | 0 times | Fri 05 April 2024 | 65.00 (-13.33%) | 75.00 | 60.00 - 80.00 | 0 times | Thu 28 March 2024 | 75.00 (0%) | 75.00 | 65.00 - 80.00 | 0 times | Fri 22 March 2024 | 75.00 (15.38%) | 65.00 | 65.00 - 85.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTOH are 32.5 and 62.5
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 35.00 (16.67%) | 30.00 | 30.00 - 60.00 | 0 times | Tue 30 April 2024 | 30.00 (-60%) | 75.00 | 30.00 - 80.00 | 0 times | Thu 28 March 2024 | 75.00 (0%) | 75.00 | 65.00 - 90.00 | 0 times | Thu 29 February 2024 | 75.00 (15.38%) | 65.00 | 65.00 - 80.00 | 0 times | Wed 31 January 2024 | 65.00 (-18.75%) | 80.00 | 45.00 - 85.00 | 0 times | Fri 29 December 2023 | 80.00 (128.57%) | 35.00 | 35.00 - 85.00 | 0 times | Thu 30 November 2023 | 35.00 (250%) | 10.00 | 10.00 - 40.00 | 0 times | Tue 31 October 2023 | 10.00 (-66.67%) | 30.00 | 5.00 - 35.00 | 0 times | Fri 29 September 2023 | 30.00 (-40%) | 50.00 | 25.00 - 60.00 | 0 times | Thu 31 August 2023 | 50.00 (-50%) | 100.00 | 45.00 - 100.00 | 0 times | Mon 31 July 2023 | 100.00 (17.65%) | 85.00 | 85.00 - 100.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 27, while middle bands are at 35 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTOH stock. Volume based technical analysis of DowTran DTOH stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTOH
DMA (daily moving average) of Dow Tran DTOH
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42 |
| 35 day DMA | 41 |
| 50 day DMA | 49.6 |
| 100 day DMA | 62.45 |
| 150 day DMA | 56.87 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Dow Tran DTOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 37.31 | 38.47 |
| 12 day EMA | 39.87 | 40.75 | 41.79 |
| 20 day EMA | 41.64 | 42.34 | 43.11 |
| 35 day EMA | 46.97 | 47.68 | 48.43 |
| 50 day EMA | 50.64 | 51.28 | 51.94 |
SMA (simple moving average) of Dow Tran DTOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 36 | 39 |
| 12 day SMA | 43.33 | 44.58 | 45.83 |
| 20 day SMA | 42 | 41.75 | 41.5 |
| 35 day SMA | 41 | 41.57 | 42.43 |
| 50 day SMA | 49.6 | 50.2 | 51 |
| 100 day SMA | 62.45 | 62.9 | 63.3 |
| 150 day SMA | 56.87 | 56.67 | 56.47 |
| 200 day SMA | 51.48 | 51.55 | 51.65 |
Videos related to: DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
