ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTOH Historical charts - DOW Tran Stocks Above 100-Day Average

Historical charts for Stock DTOH - Share DOW Tran Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 29.35
  • 20Day Average: 36.47
  • 50Day Average: 60.5
  • 100Day Average: 69.5
  • 150Day Average: 69.23

DTOH Indicators & signals

Indicator MACD (12,26,9)

29.56, 40.52, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.96, 17.41, 41.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 22.72 15.90 to 22.72 24.97% 0 times
10 Thu Sep 2026 18.18 13.63 to 22.72 0% 0 times
09 Wed Sep 2026 18.18 18.18 to 27.27 -33.33% 0 times
08 Tue Sep 2026 27.27 27.27 to 40.90 -33.33% 0 times
04 Fri Sep 2026 40.90 36.36 to 40.90 38.46% 0 times
03 Thu Sep 2026 29.54 29.54 to 29.54 0% 0 times
02 Wed Sep 2026 29.54 25.00 to 29.54 18.16% 0 times
01 Tue Sep 2026 25.00 25.00 to 29.54 -21.41% 0 times
31 Mon Aug 2026 31.81 27.27 to 34.09 7.68% 0 times
28 Fri Aug 2026 29.54 29.54 to 40.90 -27.78% 0 times
27 Thu Aug 2026 40.90 38.63 to 43.18 5.88% 0 times
26 Wed Aug 2026 38.63 36.36 to 40.90 6.24% 0 times

Technical analysis forecast for DTOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTOH DTOH at this time. Stock is falling and might fall more.

It appears as if DTOH DTOH gave a large move recently.

Stock of DTOH (DTOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTOH stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 9 as target. However if you take a buy trade in DTOH, then use 23.8 as stoploss and 36.1 as target.

Tomorrow's movement Prediction of DTOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of DTOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTOH Historical charts - Share DOW Tran Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTOH Historical charts - Share DOW Tran Stocks Above 100-Day Average

 

Back to top