ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTOH Historical charts - DOW Tran Stocks Above 100-Day Average

Historical charts for Stock DTOH - Share DOW Tran Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 48.18
  • 12Day Average: 55.68
  • 20Day Average: 60.34
  • 50Day Average: 77.81
  • 100Day Average: 74.45
  • 150Day Average: 74.94

DTOH Indicators & signals

Indicator MACD (12,26,9)

54.66, 63.45, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 21.74, 40.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.45 40.90 to 45.45 11.12% 0 times
20 Thu Aug 2026 40.90 38.63 to 40.90 -5.28% 0 times
19 Wed Aug 2026 43.18 43.18 to 45.45 -9.51% 0 times
18 Tue Aug 2026 47.72 47.72 to 54.54 -25% 0 times
17 Mon Aug 2026 63.63 61.36 to 68.18 0% 0 times
14 Fri Aug 2026 63.63 63.63 to 65.90 -6.67% 0 times
13 Thu Aug 2026 68.18 61.36 to 68.18 11.11% 0 times
12 Wed Aug 2026 61.36 59.09 to 61.36 12.5% 0 times
11 Tue Aug 2026 54.54 54.54 to 59.09 -4% 0 times
10 Mon Aug 2026 56.81 56.81 to 65.90 -10.72% 0 times
07 Fri Aug 2026 63.63 61.36 to 65.90 7.68% 0 times
06 Thu Aug 2026 59.09 59.09 to 59.09 -10.33% 0 times

Technical analysis forecast for DTOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTOH DTOH at this time. Stock is falling and might fall more.

It appears as if DTOH DTOH gave a large move recently.

Stock of DTOH (DTOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTOH stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 37.4 as target. However if you take a buy trade in DTOH, then use 49.9 as stoploss and 60.26 as target.

Tomorrow's movement Prediction of DTOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DTOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DTOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTOH Historical charts - Share DOW Tran Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTOH Historical charts - Share DOW Tran Stocks Above 100-Day Average

 

Back to top