Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTOF
- DTOF Experts view
- Tomorrow's Movement DTOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 62.5 and 69.31
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 63.63 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 70.44 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (16%) | 59.09 | 59.09 - 65.90 | 0 times | Thu 20 August 2026 | 56.81 (-7.42%) | 59.09 | 56.81 - 59.09 | 0 times | Wed 19 August 2026 | 61.36 (-10%) | 68.18 | 61.36 - 68.18 | 0 times | Tue 18 August 2026 | 68.18 (-6.24%) | 70.45 | 68.18 - 70.45 | 0 times | Mon 17 August 2026 | 72.72 (-3.04%) | 72.72 | 72.72 - 72.72 | 0 times | Fri 14 August 2026 | 75.00 (-2.94%) | 75.00 | 75.00 - 77.27 | 0 times | Thu 13 August 2026 | 77.27 (6.26%) | 75.00 | 75.00 - 77.27 | 0 times | Wed 12 August 2026 | 72.72 (6.66%) | 70.45 | 68.18 - 75.00 | 0 times | Tue 11 August 2026 | 68.18 (-3.22%) | 70.45 | 63.63 - 70.45 | 0 times | Mon 10 August 2026 | 70.45 (-8.83%) | 77.27 | 70.45 - 77.27 | 0 times | Fri 07 August 2026 | 77.27 (6.26%) | 72.72 | 72.72 - 77.27 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTOF are 53.4 and 69.31
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 65.143333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (-12.13%) | 72.72 | 56.81 - 72.72 | 0 times | Fri 14 August 2026 | 75.00 (-2.94%) | 77.27 | 63.63 - 77.27 | 0 times | Fri 07 August 2026 | 77.27 (6.26%) | 77.27 | 72.72 - 79.54 | 0 times | Fri 31 July 2026 | 72.72 (-11.11%) | 84.09 | 72.72 - 86.36 | 0 times | Fri 24 July 2026 | 81.81 (-2.71%) | 84.09 | 75.00 - 86.36 | 0 times | Fri 17 July 2026 | 84.09 (-2.63%) | 86.36 | 84.09 - 88.63 | 0 times | Fri 10 July 2026 | 86.36 (2.7%) | 84.09 | 81.81 - 88.63 | 0 times | Thu 02 July 2026 | 84.09 (-15.91%) | 100.00 | 79.54 - 100.00 | 0 times | Fri 26 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0 times | Thu 18 June 2026 | 100.00 (0%) | 100.00 | 95.00 - 100.00 | 0 times | Fri 12 June 2026 | 100.00 (11.11%) | 90.00 | 80.00 - 100.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTOF are 49.99 and 72.72
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (-9.38%) | 77.27 | 56.81 - 79.54 | 0 times | Fri 31 July 2026 | 72.72 (-23.45%) | 95.00 | 72.72 - 95.00 | 0 times | Tue 30 June 2026 | 95.00 (-5%) | 90.00 | 80.00 - 100.00 | 0 times | Fri 29 May 2026 | 100.00 (33.33%) | 75.00 | 60.00 - 100.00 | 0 times | Thu 30 April 2026 | 75.00 (7.14%) | 65.00 | 65.00 - 95.00 | 0 times | Tue 31 March 2026 | 70.00 (-22.22%) | 80.00 | 55.00 - 85.00 | 0 times | Fri 27 February 2026 | 90.00 (-5.26%) | 95.00 | 85.00 - 95.00 | 0 times | Fri 30 January 2026 | 95.00 (11.76%) | 90.00 | 80.00 - 95.00 | 0 times | Wed 31 December 2025 | 85.00 (13.33%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 75.00 (25%) | 60.00 | 50.00 - 80.00 | 0 times | Fri 31 October 2025 | 60.00 (0%) | 60.00 | 40.00 - 75.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTOF are 37.95 and 82.95
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 73.633333333333 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (-22.47%) | 90.00 | 55.00 - 100.00 | 0 times | Wed 31 December 2025 | 85.00 (88.89%) | 50.00 | 0.01 - 95.00 | 0 times | Tue 31 December 2024 | 45.00 (-18.18%) | 55.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 55.00 (37.5%) | 35.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2022 | 40.00 (-41.54%) | 70.00 | 0.01 - 90.00 | 0 times | Fri 31 December 2021 | 68.42 (-27.98%) | 85.00 | 10.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (26.67%) | 85.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 75.00 (749900%) | 0.01 | 0.01 - 95.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (11.11%) | 50.00 | 20.00 - 100.00 | 0 times | Fri 30 December 2016 | 90.00 (0%) | 65.00 | 15.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Tran DTOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 60, while middle bands are at 67 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTOF stock. Volume based technical analysis of DowTran DTOF stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTOF
DMA (daily moving average) of Dow Tran DTOF
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 69.88 |
| 20 day DMA | 73.18 |
| 35 day DMA | 77.92 |
| 50 day DMA | 83.61 |
| 100 day DMA | 81.6 |
| 150 day DMA | 82.2 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Dow Tran DTOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.56 | 68.43 |
| 12 day EMA | 69.12 | 69.7 | 72.04 |
| 20 day EMA | 72.41 | 73.1 | 74.81 |
| 35 day EMA | 77.54 | 78.23 | 79.49 |
| 50 day EMA | 82.25 | 82.92 | 83.99 |
SMA (simple moving average) of Dow Tran DTOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 66.81 | 70.91 |
| 12 day SMA | 69.88 | 71.02 | 72.91 |
| 20 day SMA | 73.18 | 73.97 | 75 |
| 35 day SMA | 77.92 | 78.44 | 79.22 |
| 50 day SMA | 83.61 | 84.09 | 84.85 |
| 100 day SMA | 81.6 | 81.54 | 81.63 |
| 150 day SMA | 82.2 | 82.36 | 82.58 |
| 200 day SMA | 81.88 | 81.85 | 81.86 |
Videos related to: DowTran DTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
