Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DTOF Historical charts - DOW Tran Stocks Above 150-Day Average
Historical charts for Stock DTOF - Share DOW Tran Stocks Above 150-Day Average trades in INDICES
Recent prices of DTOF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 85.00 | 85.00 to 90.00 | -5.56% | 0 times |
| 08 Mon Dec 2025 | 90.00 | 90.00 to 90.00 | 0% | 0 times |
| 05 Fri Dec 2025 | 90.00 | 85.00 to 90.00 | 5.88% | 0 times |
| 04 Thu Dec 2025 | 85.00 | 85.00 to 90.00 | -5.56% | 0 times |
| 03 Wed Dec 2025 | 90.00 | 80.00 to 90.00 | 12.5% | 0 times |
| 02 Tue Dec 2025 | 80.00 | 75.00 to 80.00 | 6.67% | 0 times |
| 01 Mon Dec 2025 | 75.00 | 75.00 to 80.00 | 0% | 0 times |
| 28 Fri Nov 2025 | 75.00 | 75.00 to 75.00 | 0% | 0 times |
| 26 Wed Nov 2025 | 75.00 | 75.00 to 75.00 | 0% | 0 times |
| 25 Tue Nov 2025 | 75.00 | 75.00 to 75.00 | 15.38% | 0 times |
| 24 Mon Nov 2025 | 65.00 | 60.00 to 70.00 | 0% | 0 times |
| 21 Fri Nov 2025 | 65.00 | 50.00 to 75.00 | 30% | 0 times |
Technical analysis forecast of DTOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTOF DTOF at this time. Stock is rising and might rise more.
It appears as if DTOF DTOF gave a large move recently.
Stock of DTOF (DTOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DTOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 75.83. However, stock will show a bullish move above 88.3.
Tomorrow's movement Prediction of DTOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DTOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DTOF Historical charts - Share DOW Tran Stocks Above 150-Day Average
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
