Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DTOF Historical charts - DOW Tran Stocks Above 150-Day Average
Historical charts for Stock DTOF - Share DOW Tran Stocks Above 150-Day Average trades in INDICES
Recent prices of DTOF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 65.00 | 60.00 to 70.00 | -7.14% | 0 times |
| 11 Mon May 2026 | 70.00 | 70.00 to 75.00 | -12.5% | 0 times |
| 08 Fri May 2026 | 80.00 | 80.00 to 80.00 | 0% | 0 times |
| 07 Thu May 2026 | 80.00 | 80.00 to 95.00 | 0% | 0 times |
| 06 Wed May 2026 | 80.00 | 80.00 to 80.00 | 0% | 0 times |
| 06 Wed May 2026 | 80.00 | 80.00 to 80.00 | 14.29% | 0 times |
| 05 Tue May 2026 | 70.00 | 70.00 to 75.00 | 16.67% | 0 times |
| 04 Mon May 2026 | 60.00 | 60.00 to 70.00 | -25% | 0 times |
| 01 Fri May 2026 | 80.00 | 75.00 to 80.00 | 6.67% | 0 times |
| 30 Thu Apr 2026 | 75.00 | 75.00 to 80.00 | 0% | 0 times |
| 29 Wed Apr 2026 | 75.00 | 75.00 to 80.00 | -6.25% | 0 times |
| 28 Tue Apr 2026 | 80.00 | 80.00 to 80.00 | 0% | 0 times |
Technical analysis forecast for DTOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTOF DTOF at this time. Stock is falling and might fall more.
It appears as if DTOF DTOF gave a large move recently.
Stock of DTOF (DTOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DTOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTOF stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 61.1 as target. However if you take a buy trade in DTOF, then use 69.1 as stoploss and 75.66 as target.
Tomorrow's movement Prediction of DTOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DTOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.5
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DTOF Historical charts - Share DOW Tran Stocks Above 150-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
