ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTOF Historical charts - DOW Tran Stocks Above 150-Day Average

Historical charts for Stock DTOF - Share DOW Tran Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 49.09
  • 12Day Average: 50.94
  • 20Day Average: 55.22
  • 50Day Average: 69.86
  • 100Day Average: 77.54
  • 150Day Average: 77.83

DTOF Indicators & signals

Indicator MACD (12,26,9)

51.93, 58.4, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

52.44, 11.44, 36.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 45.45 40.90 to 50.00 -9.1% 0 times
14 Mon Sep 2026 50.00 34.09 to 50.00 -4.34% 0 times
11 Fri Sep 2026 52.27 45.45 to 52.27 4.54% 0 times
10 Thu Sep 2026 50.00 43.18 to 50.00 4.78% 0 times
09 Wed Sep 2026 47.72 43.18 to 50.00 0% 0 times
08 Tue Sep 2026 47.72 47.72 to 54.54 -16% 0 times
04 Fri Sep 2026 56.81 52.27 to 56.81 8.69% 0 times
03 Thu Sep 2026 52.27 47.72 to 52.27 4.54% 0 times
02 Wed Sep 2026 50.00 45.45 to 52.27 4.78% 0 times
01 Tue Sep 2026 47.72 45.45 to 52.27 -12.5% 0 times
31 Mon Aug 2026 54.54 52.27 to 59.09 -4% 0 times
28 Fri Aug 2026 56.81 56.81 to 61.36 -7.42% 0 times

Technical analysis forecast for DTOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTOF DTOF at this time. Stock is falling and might fall more.

It appears as if DTOF DTOF gave a large move recently.

Stock of DTOF (DTOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTOF stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 41.9 as target. However if you take a buy trade in DTOF, then use 49.4 as stoploss and 55.74 as target.

Tomorrow's movement Prediction of DTOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DTOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DTOF is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTOF Historical charts - Share DOW Tran Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTOF Historical charts - Share DOW Tran Stocks Above 150-Day Average

 

Back to top