Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 20.45 and 20.45
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.45 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.45 (12.49%) | 20.45 | 20.45 - 20.45 | 0 times | Thu 03 September 2026 | 18.18 (14.34%) | 15.90 | 15.90 - 18.18 | 0 times | Wed 02 September 2026 | 15.90 (-12.54%) | 18.18 | 15.90 - 18.18 | 0 times | Tue 01 September 2026 | 18.18 (-27.28%) | 25.00 | 18.18 - 25.00 | 0 times | Mon 31 August 2026 | 25.00 (10.04%) | 22.72 | 20.45 - 25.00 | 0 times | Fri 28 August 2026 | 22.72 (0%) | 22.72 | 22.72 - 22.72 | 0 times | Thu 27 August 2026 | 22.72 (0%) | 22.72 | 22.72 - 22.72 | 0 times | Wed 26 August 2026 | 22.72 (-9.12%) | 22.72 | 22.72 - 25.00 | 0 times | Tue 25 August 2026 | 25.00 (0%) | 25.00 | 22.72 - 25.00 | 0 times | Mon 24 August 2026 | 25.00 (0%) | 27.27 | 25.00 - 27.27 | 0 times | Fri 21 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 27.27 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 13.63 and 22.73
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.45 (-9.99%) | 22.72 | 15.90 - 25.00 | 0 times | Fri 28 August 2026 | 22.72 (-9.12%) | 27.27 | 22.72 - 27.27 | 0 times | Fri 21 August 2026 | 25.00 (-35.28%) | 38.63 | 22.72 - 40.90 | 0 times | Fri 14 August 2026 | 38.63 (-10.54%) | 40.90 | 34.09 - 47.72 | 0 times | Fri 07 August 2026 | 43.18 (18.76%) | 45.45 | 38.63 - 52.27 | 0 times | Fri 31 July 2026 | 36.36 (-36%) | 59.09 | 31.81 - 59.09 | 0 times | Fri 24 July 2026 | 56.81 (-26.48%) | 77.27 | 52.27 - 84.09 | 0 times | Fri 17 July 2026 | 77.27 (-8.11%) | 84.09 | 75.00 - 86.36 | 0 times | Fri 10 July 2026 | 84.09 (8.83%) | 77.27 | 72.72 - 86.36 | 0 times | Thu 02 July 2026 | 77.27 (-14.14%) | 90.00 | 77.27 - 90.00 | 0 times | Fri 26 June 2026 | 90.00 (12.5%) | 80.00 | 65.00 - 90.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 13.63 and 22.73
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.45 (-18.2%) | 25.00 | 15.90 - 25.00 | 0 times | Mon 31 August 2026 | 25.00 (-31.24%) | 45.45 | 20.45 - 52.27 | 0 times | Fri 31 July 2026 | 36.36 (-54.55%) | 85.00 | 31.81 - 90.00 | 0 times | Tue 30 June 2026 | 80.00 (-11.11%) | 80.00 | 65.00 - 90.00 | 0 times | Fri 29 May 2026 | 90.00 (20%) | 75.00 | 50.00 - 95.00 | 0 times | Thu 30 April 2026 | 75.00 (87.5%) | 30.00 | 25.00 - 100.00 | 0 times | Tue 31 March 2026 | 40.00 (-42.86%) | 70.00 | 0.01 - 70.00 | 0 times | Fri 27 February 2026 | 70.00 (-12.5%) | 80.00 | 60.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (-15.79%) | 90.00 | 70.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are -39.77 and 60.23
| Yearly Target 1 | -59.84 |
| Yearly Target 2 | -19.69 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 140.14 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.45 (-78.47%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 25.00 | 20.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 9 points
Upper Bollinger band is at 45 and lower is at 12, while middle bands are at 20 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 22.16 |
| 20 day DMA | 27.72 |
| 35 day DMA | 38.37 |
| 50 day DMA | 51.06 |
| 100 day DMA | 64.98 |
| 150 day DMA | 61.39 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.46 | 20.1 |
| 12 day EMA | 23.17 | 23.66 | 24.66 |
| 20 day EMA | 28.24 | 29.06 | 30.2 |
| 35 day EMA | 39.21 | 40.31 | 41.61 |
| 50 day EMA | 50.38 | 51.6 | 52.96 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 20 | 20.9 |
| 12 day SMA | 22.16 | 22.54 | 23.29 |
| 20 day SMA | 27.72 | 28.86 | 30 |
| 35 day SMA | 38.37 | 40 | 41.94 |
| 50 day SMA | 51.06 | 52.45 | 53.59 |
| 100 day SMA | 64.98 | 65.38 | 65.74 |
| 150 day SMA | 61.39 | 61.78 | 62.13 |
| 200 day SMA | 66.77 | 66.91 | 67.12 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
