ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTFI Historical charts - DOW Tran Stocks Above 50-Day Average

Historical charts for Stock DTFI - Share DOW Tran Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 80
  • 12Day Average: 79.35
  • 20Day Average: 80.73
  • 50Day Average: 81.59
  • 100Day Average: 66.25
  • 150Day Average: 72.93

DTFI Indicators & signals

Indicator MACD (12,26,9)

80.37, 80.89, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 20, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 79.54 75.00 to 84.09 2.94% 0 times
17 Fri Jul 2026 77.27 77.27 to 81.81 -10.53% 0 times
16 Thu Jul 2026 86.36 81.81 to 86.36 11.76% 0 times
15 Wed Jul 2026 77.27 75.00 to 84.09 -2.85% 0 times
14 Tue Jul 2026 79.54 77.27 to 81.81 -2.77% 0 times
13 Mon Jul 2026 81.81 79.54 to 84.09 -2.71% 0 times
10 Fri Jul 2026 84.09 81.81 to 86.36 2.79% 0 times
09 Thu Jul 2026 81.81 79.54 to 86.36 9.08% 0 times
08 Wed Jul 2026 75.00 72.72 to 81.81 -2.94% 0 times
07 Tue Jul 2026 77.27 77.27 to 77.27 3.03% 0 times
06 Mon Jul 2026 75.00 75.00 to 79.54 -2.94% 0 times
02 Thu Jul 2026 77.27 77.27 to 79.54 0% 0 times

Technical analysis forecast for DTFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTFI DTFI at this time. Stock is falling and might fall more.

It appears as if DTFI DTFI gave a large move recently.

Stock of DTFI (DTFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTFI is bearish for shortterm, and stock might move down till 76 or till 70.2. Use a stoploss of 80.84 and if the stock hits stoploss, then it can shoot up till 85.67

Tomorrow's movement Prediction of DTFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DTFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTFI Historical charts - Share DOW Tran Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTFI Historical charts - Share DOW Tran Stocks Above 50-Day Average

 

Back to top