Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0 times | Mon 11 May 2026 | 70.00 (-12.5%) | 75.00 | 70.00 - 75.00 | 0 times | Fri 08 May 2026 | 80.00 (6.67%) | 80.00 | 75.00 - 80.00 | 0 times | Thu 07 May 2026 | 75.00 (0%) | 85.00 | 70.00 - 85.00 | 0 times | Wed 06 May 2026 | 75.00 (25%) | 70.00 | 70.00 - 80.00 | 0 times | Tue 05 May 2026 | 60.00 (20%) | 60.00 | 55.00 - 60.00 | 0 times | Mon 04 May 2026 | 50.00 (-33.33%) | 55.00 | 50.00 - 55.00 | 0 times | Fri 01 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 80.00 | 0 times | Thu 30 April 2026 | 75.00 (7.14%) | 70.00 | 70.00 - 80.00 | 0 times | Wed 29 April 2026 | 70.00 (0%) | 65.00 | 65.00 - 75.00 | 0 times | Tue 28 April 2026 | 70.00 (0%) | 80.00 | 70.00 - 80.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 60 and 70
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.00 (-18.75%) | 75.00 | 65.00 - 75.00 | 0 times | Fri 08 May 2026 | 80.00 (6.67%) | 55.00 | 50.00 - 85.00 | 0 times | Fri 01 May 2026 | 75.00 (-11.76%) | 85.00 | 65.00 - 85.00 | 0 times | Fri 24 April 2026 | 85.00 (-5.56%) | 80.00 | 70.00 - 90.00 | 0 times | Fri 17 April 2026 | 90.00 (80%) | 45.00 | 45.00 - 100.00 | 0 times | Fri 10 April 2026 | 50.00 (11.11%) | 35.00 | 30.00 - 65.00 | 0 times | Thu 02 April 2026 | 45.00 (200%) | 25.00 | 20.00 - 45.00 | 0 times | Fri 27 March 2026 | 15.00 (50%) | 25.00 | 15.00 - 45.00 | 0 times | Fri 20 March 2026 | 10.00 (0%) | 15.00 | 0.01 - 20.00 | 0 times | Fri 13 March 2026 | 10.00 (-71.43%) | 25.00 | 5.00 - 50.00 | 0 times | Fri 06 March 2026 | 35.00 (-50%) | 70.00 | 35.00 - 70.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 40 and 75
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.00 (-13.33%) | 75.00 | 50.00 - 85.00 | 0 times | Thu 30 April 2026 | 75.00 (87.5%) | 30.00 | 25.00 - 100.00 | 0 times | Tue 31 March 2026 | 40.00 (-42.86%) | 70.00 | 0.01 - 70.00 | 0 times | Fri 27 February 2026 | 70.00 (-12.5%) | 80.00 | 60.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (-15.79%) | 90.00 | 70.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (22.22%) | 40.00 | 30.00 - 75.00 | 0 times | Thu 31 July 2025 | 45.00 (-52.63%) | 90.00 | 45.00 - 100.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are -17.49 and 82.5
| Yearly Target 1 | -44.99 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 55.003333333333 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 154.99 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.00 (-31.58%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 45.00 | 5.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 10 points
Upper Bollinger band is at 92 and lower is at 54, while middle bands are at 63 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 69.58 |
| 20 day DMA | 72.25 |
| 35 day DMA | 58.71 |
| 50 day DMA | 50.7 |
| 100 day DMA | 68.15 |
| 150 day DMA | 64.37 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 72.27 | 73.4 |
| 12 day EMA | 69.8 | 70.67 | 70.79 |
| 20 day EMA | 67.61 | 67.88 | 67.66 |
| 35 day EMA | 62.05 | 61.88 | 61.4 |
| 50 day EMA | 54.71 | 54.29 | 53.65 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72 | 68 |
| 12 day SMA | 69.58 | 71.25 | 72.08 |
| 20 day SMA | 72.25 | 72 | 71.25 |
| 35 day SMA | 58.71 | 57.29 | 55.57 |
| 50 day SMA | 50.7 | 50.8 | 51.1 |
| 100 day SMA | 68.15 | 68.45 | 68.7 |
| 150 day SMA | 64.37 | 64.2 | 64.03 |
| 200 day SMA | 61.1 | 61.08 | 61.05 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
