Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times | Wed 03 December 2025 | 95.00 (18.75%) | 85.00 | 85.00 - 95.00 | 0 times | Tue 02 December 2025 | 80.00 (6.67%) | 75.00 | 75.00 - 80.00 | 0 times | Mon 01 December 2025 | 75.00 (-6.25%) | 75.00 | 75.00 - 80.00 | 0 times | Fri 28 November 2025 | 80.00 (6.67%) | 70.00 | 70.00 - 80.00 | 0 times | Wed 26 November 2025 | 75.00 (7.14%) | 70.00 | 70.00 - 80.00 | 0 times | Tue 25 November 2025 | 70.00 (27.27%) | 60.00 | 60.00 - 70.00 | 0 times | Mon 24 November 2025 | 55.00 (0%) | 50.00 | 50.00 - 55.00 | 0 times | Fri 21 November 2025 | 55.00 (57.14%) | 40.00 | 40.00 - 60.00 | 0 times | Thu 20 November 2025 | 35.00 (0%) | 40.00 | 35.00 - 45.00 | 0 times | Wed 19 November 2025 | 35.00 (0%) | 45.00 | 35.00 - 45.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 85 and 105
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (45.45%) | 50.00 | 50.00 - 80.00 | 0 times | Fri 21 November 2025 | 55.00 (10%) | 45.00 | 35.00 - 60.00 | 0 times | Fri 14 November 2025 | 50.00 (-9.09%) | 60.00 | 45.00 - 75.00 | 0 times | Fri 07 November 2025 | 55.00 (10%) | 40.00 | 40.00 - 60.00 | 0 times | Fri 31 October 2025 | 50.00 (25%) | 45.00 | 30.00 - 55.00 | 0 times | Fri 24 October 2025 | 40.00 (-11.11%) | 45.00 | 25.00 - 60.00 | 0 times | Fri 17 October 2025 | 45.00 (200%) | 20.00 | 15.00 - 55.00 | 0 times | Fri 10 October 2025 | 15.00 (-66.67%) | 45.00 | 15.00 - 60.00 | 0 times | Fri 03 October 2025 | 45.00 (12.5%) | 45.00 | 35.00 - 50.00 | 0 times | Fri 26 September 2025 | 40.00 (-20%) | 35.00 | 35.00 - 55.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 85 and 105
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (22.22%) | 40.00 | 30.00 - 75.00 | 0 times | Thu 31 July 2025 | 45.00 (-52.63%) | 90.00 | 45.00 - 100.00 | 0 times | Mon 30 June 2025 | 95.00 (26.67%) | 65.00 | 60.00 - 100.00 | 0 times | Fri 30 May 2025 | 75.00 (1400%) | 5.00 | 5.00 - 95.00 | 0 times | Wed 30 April 2025 | 5.00 (-66.67%) | 15.00 | 0.01 - 20.00 | 0 times | Mon 31 March 2025 | 15.00 (-50%) | 30.00 | 0.01 - 30.00 | 0 times | Fri 28 February 2025 | 30.00 (0%) | 20.00 | 20.00 - 70.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are 47.51 and 147.5
| Yearly Target 1 | -34.99 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 65.003333333333 |
| Yearly Target 4 | 130 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 45.00 | 5.00 - 95.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 19 points
Upper Bollinger band is at 98 and lower is at 25, while middle bands are at 43 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DowTran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 65.42 |
| 20 day DMA | 61 |
| 35 day DMA | 52.71 |
| 50 day DMA | 49.6 |
| 100 day DMA | 52.45 |
| 150 day DMA | 60.67 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 80.67 | 73.51 |
| 12 day EMA | 72.69 | 68.63 | 63.84 |
| 20 day EMA | 65.05 | 61.9 | 58.42 |
| 35 day EMA | 57.98 | 55.8 | 53.49 |
| 50 day EMA | 52.9 | 51.18 | 49.39 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 81 | 76 |
| 12 day SMA | 65.42 | 60.42 | 56.67 |
| 20 day SMA | 61 | 58.75 | 56.25 |
| 35 day SMA | 52.71 | 51.14 | 49.14 |
| 50 day SMA | 49.6 | 48.6 | 47.7 |
| 100 day SMA | 52.45 | 52.45 | 52.45 |
| 150 day SMA | 60.67 | 60.07 | 59.47 |
| 200 day SMA | 48.9 | 48.63 | 48.33 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
