DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 22.5 and 27.5
Intraday Target 1 | 18.33 |
Intraday Target 2 | 21.67 |
Intraday Target 3 | 23.333333333333 |
Intraday Target 4 | 26.67 |
Intraday Target 5 | 28.33 |
Daily price and volume Dow Tran
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 25.00 (25%) | 25.00 | 20.00 - 25.00 | 0 times |
Tue 25 February 2025 | 20.00 (0%) | 25.00 | 20.00 - 25.00 | 0 times |
Mon 24 February 2025 | 20.00 (-33.33%) | 30.00 | 20.00 - 30.00 | 0 times |
Fri 21 February 2025 | 30.00 (-40%) | 45.00 | 25.00 - 45.00 | 0 times |
Thu 20 February 2025 | 50.00 (-9.09%) | 45.00 | 40.00 - 50.00 | 0 times |
Wed 19 February 2025 | 55.00 (0%) | 60.00 | 55.00 - 65.00 | 0 times |
Wed 19 February 2025 | 55.00 (-21.43%) | 60.00 | 55.00 - 65.00 | 0 times |
Tue 18 February 2025 | 70.00 (40%) | 55.00 | 55.00 - 70.00 | 0 times |
Fri 14 February 2025 | 50.00 (42.86%) | 35.00 | 35.00 - 55.00 | 0 times |
Thu 13 February 2025 | 35.00 (-12.5%) | 40.00 | 25.00 - 40.00 | 0 times |
Wed 12 February 2025 | 40.00 (14.29%) | 30.00 | 30.00 - 40.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 17.5 and 27.5
Weekly Target 1 | 15 |
Weekly Target 2 | 20 |
Weekly Target 3 | 25 |
Weekly Target 4 | 30 |
Weekly Target 5 | 35 |
Weekly price and volumes for Dow Tran
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 25.00 (-16.67%) | 30.00 | 20.00 - 30.00 | 0 times |
Fri 21 February 2025 | 30.00 (-45.45%) | 60.00 | 25.00 - 65.00 | 0 times |
Wed 19 February 2025 | 55.00 (10%) | 55.00 | 55.00 - 70.00 | 0 times |
Fri 14 February 2025 | 50.00 (66.67%) | 30.00 | 25.00 - 55.00 | 0 times |
Fri 07 February 2025 | 30.00 (0%) | 20.00 | 20.00 - 35.00 | 0 times |
Fri 31 January 2025 | 30.00 (-40%) | 45.00 | 30.00 - 55.00 | 0 times |
Fri 24 January 2025 | 50.00 (42.86%) | 40.00 | 40.00 - 50.00 | 0 times |
Fri 17 January 2025 | 35.00 (0%) | 35.00 | 35.00 - 40.00 | 0 times |
Fri 17 January 2025 | 35.00 (40%) | 25.00 | 25.00 - 45.00 | 0 times |
Mon 13 January 2025 | 25.00 (-16.67%) | 25.00 | 25.00 - 30.00 | 0 times |
Fri 10 January 2025 | 30.00 (20%) | 20.00 | 20.00 - 30.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 22.5 and 72.5
Monthly Target 1 | -11.67 |
Monthly Target 2 | 6.67 |
Monthly Target 3 | 38.333333333333 |
Monthly Target 4 | 56.67 |
Monthly Target 5 | 88.33 |
Monthly price and volumes Dow Tran
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 25.00 (-16.67%) | 20.00 | 20.00 - 70.00 | 0 times |
Fri 31 January 2025 | 30.00 (20%) | 30.00 | 20.00 - 55.00 | 0 times |
Tue 31 December 2024 | 25.00 (-70.59%) | 70.00 | 25.00 - 80.00 | 0 times |
Tue 26 November 2024 | 85.00 (41.67%) | 60.00 | 55.00 - 95.00 | 0 times |
Thu 31 October 2024 | 60.00 (-36.84%) | 65.00 | 50.00 - 90.00 | 0 times |
Mon 30 September 2024 | 95.00 (46.15%) | 50.00 | 40.00 - 100.00 | 0 times |
Fri 30 August 2024 | 65.00 (0%) | 65.00 | 25.00 - 65.00 | 0 times |
Wed 31 July 2024 | 65.00 (44.44%) | 45.00 | 25.00 - 80.00 | 0 times |
Fri 28 June 2024 | 45.00 (12.5%) | 40.00 | 25.00 - 50.00 | 0 times |
Fri 31 May 2024 | 40.00 (60%) | 25.00 | 25.00 - 70.00 | 0 times |
Tue 30 April 2024 | 25.00 (-58.33%) | 60.00 | 25.00 - 60.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 14 points
Upper Bollinger band is at 63 and lower is at 11, while middle bands are at 24 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
DMA period | DMA value |
5 day DMA | 29 |
12 day DMA | 40.42 |
20 day DMA | 36.5 |
35 day DMA | 37.43 |
50 day DMA | 34.6 |
100 day DMA | 52.8 |
150 day DMA | 55.13 |
200 day DMA | 52.68 |
EMA (exponential moving average) of Dow Tran DTFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.94 | 30.91 | 36.37 |
12 day EMA | 35.21 | 37.06 | 40.16 |
20 day EMA | 36.67 | 37.9 | 39.78 |
35 day EMA | 36.41 | 37.08 | 38.09 |
50 day EMA | 35.3 | 35.72 | 36.36 |
SMA (simple moving average) of Dow Tran DTFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29 | 35 | 42 |
12 day SMA | 40.42 | 40.83 | 41.67 |
20 day SMA | 36.5 | 37.25 | 38.25 |
35 day SMA | 37.43 | 37.43 | 37.57 |
50 day SMA | 34.6 | 34.9 | 35.4 |
100 day SMA | 52.8 | 53.35 | 54.1 |
150 day SMA | 55.13 | 55.3 | 55.6 |
200 day SMA | 52.68 | 52.85 | 53.1 |