DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong intraday Stock price targets for DowTran are 22.5 and 27.5

Intraday Target 118.33
Intraday Target 221.67
Intraday Target 323.333333333333
Intraday Target 426.67
Intraday Target 528.33

Daily price and volume Dow Tran

Date Closing Open Range Volume
Wed 26 February 2025 25.00 (25%) 25.00 20.00 - 25.00 0 times
Tue 25 February 2025 20.00 (0%) 25.00 20.00 - 25.00 0 times
Mon 24 February 2025 20.00 (-33.33%) 30.00 20.00 - 30.00 0 times
Fri 21 February 2025 30.00 (-40%) 45.00 25.00 - 45.00 0 times
Thu 20 February 2025 50.00 (-9.09%) 45.00 40.00 - 50.00 0 times
Wed 19 February 2025 55.00 (0%) 60.00 55.00 - 65.00 0 times
Wed 19 February 2025 55.00 (-21.43%) 60.00 55.00 - 65.00 0 times
Tue 18 February 2025 70.00 (40%) 55.00 55.00 - 70.00 0 times
Fri 14 February 2025 50.00 (42.86%) 35.00 35.00 - 55.00 0 times
Thu 13 February 2025 35.00 (-12.5%) 40.00 25.00 - 40.00 0 times
Wed 12 February 2025 40.00 (14.29%) 30.00 30.00 - 40.00 0 times

 Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTFI are 17.5 and 27.5

Weekly Target 115
Weekly Target 220
Weekly Target 325
Weekly Target 430
Weekly Target 535

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Wed 26 February 2025 25.00 (-16.67%) 30.00 20.00 - 30.00 0 times
Fri 21 February 2025 30.00 (-45.45%) 60.00 25.00 - 65.00 0 times
Wed 19 February 2025 55.00 (10%) 55.00 55.00 - 70.00 0 times
Fri 14 February 2025 50.00 (66.67%) 30.00 25.00 - 55.00 0 times
Fri 07 February 2025 30.00 (0%) 20.00 20.00 - 35.00 0 times
Fri 31 January 2025 30.00 (-40%) 45.00 30.00 - 55.00 0 times
Fri 24 January 2025 50.00 (42.86%) 40.00 40.00 - 50.00 0 times
Fri 17 January 2025 35.00 (0%) 35.00 35.00 - 40.00 0 times
Fri 17 January 2025 35.00 (40%) 25.00 25.00 - 45.00 0 times
Mon 13 January 2025 25.00 (-16.67%) 25.00 25.00 - 30.00 0 times
Fri 10 January 2025 30.00 (20%) 20.00 20.00 - 30.00 0 times

 weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTFI are 22.5 and 72.5

Monthly Target 1-11.67
Monthly Target 26.67
Monthly Target 338.333333333333
Monthly Target 456.67
Monthly Target 588.33

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Wed 26 February 2025 25.00 (-16.67%) 20.00 20.00 - 70.00 0 times
Fri 31 January 2025 30.00 (20%) 30.00 20.00 - 55.00 0 times
Tue 31 December 2024 25.00 (-70.59%) 70.00 25.00 - 80.00 0 times
Tue 26 November 2024 85.00 (41.67%) 60.00 55.00 - 95.00 0 times
Thu 31 October 2024 60.00 (-36.84%) 65.00 50.00 - 90.00 0 times
Mon 30 September 2024 95.00 (46.15%) 50.00 40.00 - 100.00 0 times
Fri 30 August 2024 65.00 (0%) 65.00 25.00 - 65.00 0 times
Wed 31 July 2024 65.00 (44.44%) 45.00 25.00 - 80.00 0 times
Fri 28 June 2024 45.00 (12.5%) 40.00 25.00 - 50.00 0 times
Fri 31 May 2024 40.00 (60%) 25.00 25.00 - 70.00 0 times
Tue 30 April 2024 25.00 (-58.33%) 60.00 25.00 - 60.00 0 times

 monthly chart DowTran

Indicator Analysis of DowTran

Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 14 points

Upper Bollinger band is at 63 and lower is at 11, while middle bands are at 24 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowTran in short term and the sell signal is strong.

DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowTran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.

DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Tran DTFI

DMA (daily moving average) of Dow Tran DTFI

DMA period DMA value
5 day DMA 29
12 day DMA 40.42
20 day DMA 36.5
35 day DMA 37.43
50 day DMA 34.6
100 day DMA 52.8
150 day DMA 55.13
200 day DMA 52.68

EMA (exponential moving average) of Dow Tran DTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9430.9136.37
12 day EMA35.2137.0640.16
20 day EMA36.6737.939.78
35 day EMA36.4137.0838.09
50 day EMA35.335.7236.36

SMA (simple moving average) of Dow Tran DTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA293542
12 day SMA40.4240.8341.67
20 day SMA36.537.2538.25
35 day SMA37.4337.4337.57
50 day SMA34.634.935.4
100 day SMA52.853.3554.1
150 day SMA55.1355.355.6
200 day SMA52.6852.8553.1

Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top