Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 67.5 and 72.5
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 71.666666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 76.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-12.5%) | 75.00 | 70.00 - 75.00 | 0 times | Wed 18 February 2026 | 80.00 (0%) | 85.00 | 80.00 - 85.00 | 0 times | Tue 17 February 2026 | 80.00 (14.29%) | 75.00 | 75.00 - 80.00 | 0 times | Fri 13 February 2026 | 70.00 (0%) | 65.00 | 65.00 - 70.00 | 0 times | Fri 13 February 2026 | 70.00 (7.69%) | 65.00 | 65.00 - 70.00 | 0 times | Thu 12 February 2026 | 65.00 (-27.78%) | 90.00 | 65.00 - 90.00 | 0 times | Wed 11 February 2026 | 90.00 (-5.26%) | 95.00 | 90.00 - 95.00 | 0 times | Tue 10 February 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times | Mon 09 February 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times | Fri 06 February 2026 | 95.00 (11.76%) | 90.00 | 90.00 - 95.00 | 0 times | Thu 05 February 2026 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 62.5 and 77.5
| Weekly Target 1 | 60 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (0%) | 75.00 | 70.00 - 85.00 | 0 times | Fri 13 February 2026 | 70.00 (0%) | 65.00 | 65.00 - 70.00 | 0 times | Fri 13 February 2026 | 70.00 (-26.32%) | 95.00 | 65.00 - 95.00 | 0 times | Fri 06 February 2026 | 95.00 (18.75%) | 80.00 | 75.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (0%) | 85.00 | 70.00 - 85.00 | 0 times | Fri 23 January 2026 | 80.00 (-11.11%) | 80.00 | 80.00 - 95.00 | 0 times | Fri 16 January 2026 | 90.00 (12.5%) | 80.00 | 80.00 - 95.00 | 0 times | Fri 09 January 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 95.00 | 0 times | Fri 02 January 2026 | 90.00 (-5.26%) | 95.00 | 90.00 - 95.00 | 0 times | Fri 26 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times | Fri 19 December 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 52.5 and 82.5
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-12.5%) | 80.00 | 65.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (-15.79%) | 90.00 | 70.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (22.22%) | 40.00 | 30.00 - 75.00 | 0 times | Thu 31 July 2025 | 45.00 (-52.63%) | 90.00 | 45.00 - 100.00 | 0 times | Mon 30 June 2025 | 95.00 (26.67%) | 65.00 | 60.00 - 100.00 | 0 times | Fri 30 May 2025 | 75.00 (1400%) | 5.00 | 5.00 - 95.00 | 0 times | Wed 30 April 2025 | 5.00 (-66.67%) | 15.00 | 0.01 - 20.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are 52.5 and 82.5
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 76.666666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 106.67 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-26.32%) | 90.00 | 65.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 45.00 | 5.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Tran DTFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 72 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.25 |
| 35 day DMA | 84.29 |
| 50 day DMA | 87.5 |
| 100 day DMA | 69.5 |
| 150 day DMA | 64.27 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 78.05 | 77.08 |
| 12 day EMA | 78.97 | 80.6 | 80.71 |
| 20 day EMA | 81.18 | 82.36 | 82.61 |
| 35 day EMA | 84.15 | 84.98 | 85.27 |
| 50 day EMA | 86.54 | 87.21 | 87.5 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73 | 75 |
| 12 day SMA | 82.08 | 83.75 | 84.17 |
| 20 day SMA | 81.25 | 82.5 | 82.75 |
| 35 day SMA | 84.29 | 85 | 85.43 |
| 50 day SMA | 87.5 | 88 | 88.3 |
| 100 day SMA | 69.5 | 69.25 | 68.95 |
| 150 day SMA | 64.27 | 64.3 | 64.4 |
| 200 day SMA | 68.18 | 67.93 | 67.58 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
