Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 78.4 and 82.95
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 81.813333333333 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 86.36 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.81 (-2.71%) | 84.09 | 79.54 - 84.09 | 0 times | Fri 10 July 2026 | 84.09 (2.79%) | 81.81 | 81.81 - 86.36 | 0 times | Thu 09 July 2026 | 81.81 (9.08%) | 81.81 | 79.54 - 86.36 | 0 times | Wed 08 July 2026 | 75.00 (-2.94%) | 81.81 | 72.72 - 81.81 | 0 times | Tue 07 July 2026 | 77.27 (3.03%) | 77.27 | 77.27 - 77.27 | 0 times | Mon 06 July 2026 | 75.00 (-2.94%) | 77.27 | 75.00 - 79.54 | 0 times | Thu 02 July 2026 | 77.27 (0%) | 79.54 | 77.27 - 79.54 | 0 times | Wed 01 July 2026 | 77.27 (-3.41%) | 85.00 | 77.27 - 90.00 | 0 times | Tue 30 June 2026 | 80.00 (-11.11%) | 85.00 | 80.00 - 85.00 | 0 times | Mon 29 June 2026 | 90.00 (0%) | 90.00 | 85.00 - 90.00 | 0 times | Fri 26 June 2026 | 90.00 (0%) | 80.00 | 80.00 - 90.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 78.4 and 82.95
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.81 (-2.71%) | 84.09 | 79.54 - 84.09 | 0 times | Fri 10 July 2026 | 84.09 (8.83%) | 77.27 | 72.72 - 86.36 | 0 times | Thu 02 July 2026 | 77.27 (-14.14%) | 90.00 | 77.27 - 90.00 | 0 times | Fri 26 June 2026 | 90.00 (12.5%) | 80.00 | 65.00 - 90.00 | 0 times | Thu 18 June 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 90.00 | 0 times | Fri 12 June 2026 | 90.00 (5.88%) | 85.00 | 80.00 - 90.00 | 0 times | Fri 05 June 2026 | 85.00 (-5.56%) | 80.00 | 75.00 - 90.00 | 0 times | Fri 29 May 2026 | 90.00 (-5.26%) | 95.00 | 85.00 - 95.00 | 0 times | Fri 22 May 2026 | 95.00 (46.15%) | 65.00 | 55.00 - 95.00 | 0 times | Fri 15 May 2026 | 65.00 (-18.75%) | 75.00 | 60.00 - 75.00 | 0 times | Fri 08 May 2026 | 80.00 (6.67%) | 55.00 | 50.00 - 85.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 68.63 and 85.91
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.81 (2.26%) | 85.00 | 72.72 - 90.00 | 0 times | Tue 30 June 2026 | 80.00 (-11.11%) | 80.00 | 65.00 - 90.00 | 0 times | Fri 29 May 2026 | 90.00 (20%) | 75.00 | 50.00 - 95.00 | 0 times | Thu 30 April 2026 | 75.00 (87.5%) | 30.00 | 25.00 - 100.00 | 0 times | Tue 31 March 2026 | 40.00 (-42.86%) | 70.00 | 0.01 - 70.00 | 0 times | Fri 27 February 2026 | 70.00 (-12.5%) | 80.00 | 60.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (-15.79%) | 90.00 | 70.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are -9.09 and 90.91
| Yearly Target 1 | -39.38 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 60.606666666667 |
| Yearly Target 4 | 121.2 |
| Yearly Target 5 | 160.6 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.81 (-13.88%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 45.00 | 5.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 81.63 |
| 20 day DMA | 82.23 |
| 35 day DMA | 84.99 |
| 50 day DMA | 80.29 |
| 100 day DMA | 66.05 |
| 150 day DMA | 73.73 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.5 | 78.7 |
| 12 day EMA | 80.9 | 80.74 | 80.13 |
| 20 day EMA | 81.46 | 81.42 | 81.14 |
| 35 day EMA | 80.54 | 80.46 | 80.25 |
| 50 day EMA | 79.86 | 79.78 | 79.6 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 78.63 | 77.27 |
| 12 day SMA | 81.63 | 81.06 | 80.72 |
| 20 day SMA | 82.23 | 82.39 | 82.43 |
| 35 day SMA | 84.99 | 85.08 | 84.67 |
| 50 day SMA | 80.29 | 80.05 | 79.77 |
| 100 day SMA | 66.05 | 65.93 | 65.74 |
| 150 day SMA | 73.73 | 73.72 | 73.66 |
| 200 day SMA | 67.22 | 67.06 | 66.87 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
