Munafa Stock Market Course + Intraday & FNO calls 
DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTFI
- DTFI Experts view
- Tomorrow's Movement DTFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowTran
Strong intraday Stock price targets for DowTran are 34.09 and 38.63
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 42.41 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.36 (-15.79%) | 36.36 | 36.36 - 40.90 | 0 times | Thu 30 July 2026 | 43.18 (18.76%) | 36.36 | 31.81 - 43.18 | 0 times | Wed 29 July 2026 | 36.36 (-27.28%) | 40.90 | 36.36 - 40.90 | 0 times | Tue 28 July 2026 | 50.00 (-11.99%) | 54.54 | 50.00 - 59.09 | 0 times | Mon 27 July 2026 | 56.81 (0%) | 59.09 | 47.72 - 59.09 | 0 times | Fri 24 July 2026 | 56.81 (8.69%) | 54.54 | 54.54 - 68.18 | 0 times | Thu 23 July 2026 | 52.27 (-30.31%) | 61.36 | 52.27 - 65.90 | 0 times | Wed 22 July 2026 | 75.00 (-2.94%) | 75.00 | 75.00 - 79.54 | 0 times | Tue 21 July 2026 | 77.27 (-2.85%) | 79.54 | 77.27 - 81.81 | 0 times | Mon 20 July 2026 | 79.54 (2.94%) | 77.27 | 75.00 - 84.09 | 0 times | Fri 17 July 2026 | 77.27 (-10.53%) | 79.54 | 77.27 - 81.81 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 20.45 and 47.73
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.36 (-36%) | 59.09 | 31.81 - 59.09 | 0 times | Fri 24 July 2026 | 56.81 (-26.48%) | 77.27 | 52.27 - 84.09 | 0 times | Fri 17 July 2026 | 77.27 (-8.11%) | 84.09 | 75.00 - 86.36 | 0 times | Fri 10 July 2026 | 84.09 (8.83%) | 77.27 | 72.72 - 86.36 | 0 times | Thu 02 July 2026 | 77.27 (-14.14%) | 90.00 | 77.27 - 90.00 | 0 times | Fri 26 June 2026 | 90.00 (12.5%) | 80.00 | 65.00 - 90.00 | 0 times | Thu 18 June 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 90.00 | 0 times | Fri 12 June 2026 | 90.00 (5.88%) | 85.00 | 80.00 - 90.00 | 0 times | Fri 05 June 2026 | 85.00 (-5.56%) | 80.00 | 75.00 - 90.00 | 0 times | Fri 29 May 2026 | 90.00 (-5.26%) | 95.00 | 85.00 - 95.00 | 0 times | Fri 22 May 2026 | 95.00 (46.15%) | 65.00 | 55.00 - 95.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 4.99 and 63.18
| Monthly Target 1 | -5.47 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.36 (-54.55%) | 85.00 | 31.81 - 90.00 | 0 times | Tue 30 June 2026 | 80.00 (-11.11%) | 80.00 | 65.00 - 90.00 | 0 times | Fri 29 May 2026 | 90.00 (20%) | 75.00 | 50.00 - 95.00 | 0 times | Thu 30 April 2026 | 75.00 (87.5%) | 30.00 | 25.00 - 100.00 | 0 times | Tue 31 March 2026 | 40.00 (-42.86%) | 70.00 | 0.01 - 70.00 | 0 times | Fri 27 February 2026 | 70.00 (-12.5%) | 80.00 | 60.00 - 95.00 | 0 times | Fri 30 January 2026 | 80.00 (-15.79%) | 90.00 | 70.00 - 95.00 | 0 times | Wed 31 December 2025 | 95.00 (18.75%) | 75.00 | 75.00 - 95.00 | 0 times | Fri 28 November 2025 | 80.00 (60%) | 40.00 | 35.00 - 80.00 | 0 times | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times |
Yearly price and charts DowTran
Strong yearly Stock price targets for DowTran DTFI are -31.81 and 68.18
| Yearly Target 1 | -54.53 |
| Yearly Target 2 | -9.09 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 145.45 |
Yearly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.36 (-61.73%) | 90.00 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 95.00 (280%) | 30.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 25.00 (-72.22%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 29 December 2023 | 90.00 (350%) | 25.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 20.00 (-65.45%) | 70.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 57.89 (-39.06%) | 90.00 | 5.00 - 100.00 | 0 times | Thu 31 December 2020 | 95.00 (58.33%) | 65.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 60.00 (599900%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 95.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 100.00 (33.33%) | 40.00 | 10.00 - 100.00 | 0 times | Fri 30 December 2016 | 75.00 (0%) | 45.00 | 5.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Tran DTFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 17 points
Upper Bollinger band is at 101 and lower is at 36, while middle bands are at 52 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 60.6 |
| 20 day DMA | 67.95 |
| 35 day DMA | 74.67 |
| 50 day DMA | 78.87 |
| 100 day DMA | 65.24 |
| 150 day DMA | 70.76 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 48.35 | 50.94 |
| 12 day EMA | 55.69 | 59.2 | 62.11 |
| 20 day EMA | 62.88 | 65.67 | 68.04 |
| 35 day EMA | 69.67 | 71.63 | 73.3 |
| 50 day EMA | 74.34 | 75.89 | 77.22 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 48.63 | 50.45 |
| 12 day SMA | 60.6 | 64.01 | 67.04 |
| 20 day SMA | 67.95 | 70 | 71.7 |
| 35 day SMA | 74.67 | 76.06 | 77.26 |
| 50 day SMA | 78.87 | 79.54 | 79.88 |
| 100 day SMA | 65.24 | 65.22 | 65.34 |
| 150 day SMA | 70.76 | 71.15 | 71.49 |
| 200 day SMA | 68.39 | 68.46 | 68.52 |
Videos related to: DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
