ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2465.6 and 2487.64

Intraday Target 12461.61
Intraday Target 22469.58
Intraday Target 32483.65
Intraday Target 42491.62
Intraday Target 52505.69

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-0.65%) 2480.65 2475.68 - 2497.72 0 times
Thu 03 September 2026 2493.65 (0.8%) 2490.59 2474.93 - 2493.67 0 times
Wed 02 September 2026 2473.93 (-0.52%) 2485.70 2462.37 - 2485.70 0 times
Tue 01 September 2026 2486.92 (-0.03%) 2489.68 2477.38 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-0.7%) 2491.27 2474.11 - 2493.46 0 times
Fri 28 August 2026 2505.23 (-0.53%) 2532.47 2501.95 - 2532.47 0 times
Thu 27 August 2026 2518.55 (-0.84%) 2525.63 2516.96 - 2535.78 0 times
Wed 26 August 2026 2539.85 (-0.58%) 2553.05 2538.77 - 2559.80 0 times
Tue 25 August 2026 2554.79 (0.12%) 2551.68 2541.27 - 2559.83 0 times
Mon 24 August 2026 2551.66 (0.62%) 2542.23 2532.91 - 2555.76 0 times
Fri 21 August 2026 2535.92 (-0.12%) 2546.97 2527.74 - 2548.33 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2450.13 and 2489.79

Weekly Target 12440.99
Weekly Target 22459.27
Weekly Target 32480.65
Weekly Target 42498.93
Weekly Target 52520.31

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2450.13 and 2489.79

Monthly Target 12440.99
Monthly Target 22459.27
Monthly Target 32480.65
Monthly Target 42498.93
Monthly Target 52520.31

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-0.41%) 2489.68 2462.37 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2322.93 and 2785.25

Yearly Target 11963.18
Yearly Target 22220.36
Yearly Target 32425.4966666667
Yearly Target 42682.68
Yearly Target 52887.82

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (13.43%) 2181.97 2168.31 - 2630.63 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1406.64 1263.19 - 1482.81 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2504.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2517 and price is deviating by 26 points

Upper Bollinger band is at 2567 and lower is at 2466, while middle bands are at 2492 and 2542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjCompreit in short term and the sell signal is strong.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompreit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjCompreit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2483.94
12 day DMA 2513.72
20 day DMA 2516.35
35 day DMA 2539.11
50 day DMA 2537.37
100 day DMA 2496.08
150 day DMA 2435.92
200 day DMA 2377.01

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2488.422493.862493.97
12 day EMA2504.322509.192512.01
20 day EMA2514.52518.392520.99
35 day EMA2521.622524.212526.01
50 day EMA2527.62529.642531.11

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.942489.482494.46
12 day SMA2513.722518.532520.45
20 day SMA2516.352519.492521.18
35 day SMA2539.112542.292544.99
50 day SMA2537.372537.462536.65
100 day SMA2496.0824952493.54
150 day SMA2435.922434.272432.68
200 day SMA2377.012375.662374.07

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top