ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTCI Historical charts - DJ COMPREIT TR

Historical charts for Stock DTCI - Share DJ COMPREIT TR trades in INDICES

Moving Averages for

  • 5Day Average: 2205.71
  • 12Day Average: 2196.06
  • 20Day Average: 2196.26
  • 50Day Average: 2202.42
  • 100Day Average: 2194.82
  • 150Day Average: 2182.5

DTCI Indicators & signals

Indicator MACD (12,26,9)

2199.82, 2199.19, -0.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 19.53, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2195.57 2192.97 to 2211.38 -0.24% 0 times
03 Wed Dec 2025 2200.90 2191.39 to 2206.38 0.13% 0 times
02 Tue Dec 2025 2198.01 2191.17 to 2211.16 -0.29% 0 times
01 Mon Dec 2025 2204.47 2204.26 to 2218.10 -1.13% 0 times
28 Fri Nov 2025 2229.58 2220.13 to 2236.10 0.35% 0 times
26 Wed Nov 2025 2221.82 2207.22 to 2234.30 0.55% 0 times
25 Tue Nov 2025 2209.77 2199.24 to 2220.08 0.8% 0 times
24 Mon Nov 2025 2192.20 2175.67 to 2194.37 0.13% 0 times
21 Fri Nov 2025 2189.35 2163.97 to 2197.47 1.39% 0 times
20 Thu Nov 2025 2159.33 2159.16 to 2190.72 -0.35% 0 times
19 Wed Nov 2025 2166.93 2160.60 to 2186.91 -0.82% 0 times
18 Tue Nov 2025 2184.81 2169.85 to 2190.23 0.44% 0 times

Technical analysis forecast for DTCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTCI DTCI at this time. Stock is falling and might fall more.

It appears as if DTCI DTCI gave a large move recently.

Stock of DTCI (DTCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTCI is bearish for shortterm, and stock might move down till 2180.6 or till 2158.4. Use a stoploss of 2199.07 and if the stock hits stoploss, then it can shoot up till 2217.55

Tomorrow's movement Prediction of DTCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DTCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2202.63

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTCI Historical charts - Share DJ COMPREIT TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DTCI Historical charts - Share DJ COMPREIT TR

 

Back to top