ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DTCI Historical charts - DJ COMPREIT TR

Historical charts for Stock DTCI - Share DJ COMPREIT TR trades in INDICES

Moving Averages for

  • 5Day Average: 2470.98
  • 12Day Average: 2458.99
  • 20Day Average: 2448.78
  • 50Day Average: 2377.02
  • 100Day Average: 2318.94
  • 150Day Average: 2278.89

DTCI Indicators & signals

Indicator MACD (12,26,9)

2457.46, 2428.42, 30.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.49, 22.87, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 2472.64 2454.32 to 2477.72 0.09% 0 times
11 Mon May 2026 2470.50 2463.37 to 2487.05 0% 0 times
08 Fri May 2026 2470.38 2468.90 to 2481.97 0.36% 0 times
07 Thu May 2026 2461.57 2451.26 to 2478.56 -0.74% 0 times
06 Wed May 2026 2479.81 2463.40 to 2486.56 0% 0 times
06 Wed May 2026 2479.81 2463.40 to 2486.56 1.31% 0 times
05 Tue May 2026 2447.82 2432.50 to 2453.91 0.28% 0 times
04 Mon May 2026 2440.95 2432.58 to 2461.98 -0.7% 0 times
01 Fri May 2026 2458.22 2451.17 to 2470.39 -0.19% 0 times
30 Thu Apr 2026 2462.91 2421.94 to 2465.37 1.64% 0 times
29 Wed Apr 2026 2423.18 2414.81 to 2442.34 -0.69% 0 times
28 Tue Apr 2026 2440.04 2411.58 to 2442.06 0.95% 0 times

Technical analysis forecast of DTCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTCI DTCI at this time. Stock is rising and might rise more.

It appears as if DTCI DTCI gave a large move recently.

Stock of DTCI (DTCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTCI stays above 2462.6, but if it comes below 2462.6, then a intra day sell could be more profitable.
If you take a sell trade below 2462.6, then use 2462.6 as stoploss and 2440.43 as target. However if you take a buy trade in DTCI, then use 2462.6 as stoploss and 2489.2 as target.

Tomorrow's movement Prediction of DTCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DTCI Historical charts - Share DJ COMPREIT TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DTCI Historical charts - Share DJ COMPREIT TR

 

Back to top