ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2153.16 and 2185.41

Intraday Target 12147.66
Intraday Target 22158.65
Intraday Target 32179.9133333333
Intraday Target 42190.9
Intraday Target 52212.16

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Tue 09 December 2025 2169.63 (-0.53%) 2188.69 2168.93 - 2201.18 0 times
Mon 08 December 2025 2181.21 (-0.63%) 2195.03 2180.26 - 2195.03 0 times
Fri 05 December 2025 2195.03 (-0.02%) 2192.52 2190.79 - 2205.06 0 times
Thu 04 December 2025 2195.57 (-0.24%) 2200.92 2192.97 - 2211.38 0 times
Wed 03 December 2025 2200.90 (0.13%) 2199.38 2191.39 - 2206.38 0 times
Tue 02 December 2025 2198.01 (-0.29%) 2209.36 2191.17 - 2211.16 0 times
Mon 01 December 2025 2204.47 (-1.13%) 2209.95 2204.26 - 2218.10 0 times
Fri 28 November 2025 2229.58 (0.35%) 2222.86 2220.13 - 2236.10 0 times
Wed 26 November 2025 2221.82 (0.55%) 2209.77 2207.22 - 2234.30 0 times
Tue 25 November 2025 2209.77 (0.8%) 2199.24 2199.24 - 2220.08 0 times
Mon 24 November 2025 2192.20 (0.13%) 2189.27 2175.67 - 2194.37 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2153.16 and 2185.41

Weekly Target 12147.66
Weekly Target 22158.65
Weekly Target 32179.9133333333
Weekly Target 42190.9
Weekly Target 52212.16

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Tue 09 December 2025 2169.63 (-1.16%) 2195.03 2168.93 - 2201.18 0 times
Fri 05 December 2025 2195.03 (-1.55%) 2209.95 2190.79 - 2218.10 0 times
Fri 28 November 2025 2229.58 (1.84%) 2189.27 2175.67 - 2236.10 0 times
Fri 21 November 2025 2189.35 (-0.02%) 2193.47 2159.16 - 2197.47 0 times
Fri 14 November 2025 2189.73 (-0.87%) 2206.05 2177.10 - 2228.78 0 times
Fri 07 November 2025 2208.87 (1.43%) 2177.01 2170.65 - 2209.06 0 times
Fri 31 October 2025 2177.75 (-3.18%) 2250.86 2154.87 - 2257.07 0 times
Fri 24 October 2025 2249.22 (1.03%) 2235.21 2224.88 - 2261.68 0 times
Fri 17 October 2025 2226.23 (3.37%) 2154.12 2150.92 - 2230.43 0 times
Fri 10 October 2025 2153.58 (-3.18%) 2224.46 2151.17 - 2224.91 0 times
Fri 03 October 2025 2224.36 (0.63%) 2213.83 2199.34 - 2242.13 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2144.7 and 2193.87

Monthly Target 12136.38
Monthly Target 22153.01
Monthly Target 32185.5533333333
Monthly Target 42202.18
Monthly Target 52234.72

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 09 December 2025 2169.63 (-2.69%) 2209.95 2168.93 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times
Fri 30 May 2025 2162.54 (1.09%) 2143.64 2089.57 - 2184.46 0 times
Wed 30 April 2025 2139.32 (-2.08%) 2194.81 1853.30 - 2198.63 0 times
Mon 31 March 2025 2184.80 (-2.41%) 2240.22 2113.72 - 2265.45 0 times
Fri 28 February 2025 2238.79 (4.22%) 2126.42 2109.72 - 2241.03 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2011.47 and 2423.62

Yearly Target 11683.98
Yearly Target 21926.8
Yearly Target 32096.1266666667
Yearly Target 42338.95
Yearly Target 52508.28

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 09 December 2025 2169.63 (-5.71%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1359.38 1263.19 - 1482.81 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2192.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Compreit DTCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2179.26

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2195 and price is deviating by 19 points

Upper Bollinger band is at 2232 and lower is at 2157, while middle bands are at 2176 and 2213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjCompreit in short term and the sell signal is strong.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2188.47
12 day DMA 2198.96
20 day DMA 2194.12
35 day DMA 2201.08
50 day DMA 2201.36
100 day DMA 2194.82
150 day DMA 2183.45
200 day DMA 2173.89

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.282193.112199.06
12 day EMA2192.222196.332199.08
20 day EMA2194.432197.042198.71
35 day EMA2197.42199.032200.08
50 day EMA2199.752200.982201.79

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2188.472194.142198.8
12 day SMA2198.962198.12196.91
20 day SMA2194.122195.852197.24
35 day SMA2201.082202.692203.54
50 day SMA2201.362201.762202.02
100 day SMA2194.822195.042195
150 day SMA2183.452183.262182.98
200 day SMA2173.892173.912173.91

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top