ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2500.81 and 2522.59

Intraday Target 12483.11
Intraday Target 22496.72
Intraday Target 32504.89
Intraday Target 42518.5
Intraday Target 52526.67

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 12 August 2026 2510.33 (1.05%) 2492.28 2491.28 - 2513.06 0 times
Tue 11 August 2026 2484.31 (-0.87%) 2497.96 2483.08 - 2502.10 0 times
Mon 10 August 2026 2506.00 (-1.35%) 2522.86 2497.02 - 2522.86 0 times
Fri 07 August 2026 2540.28 (0.51%) 2530.51 2523.31 - 2550.50 0 times
Thu 06 August 2026 2527.43 (-0.83%) 2561.91 2521.80 - 2562.08 0 times
Wed 05 August 2026 2548.63 (0.02%) 2550.77 2523.59 - 2551.59 0 times
Tue 04 August 2026 2548.05 (-0.28%) 2528.91 2512.83 - 2553.59 0 times
Mon 03 August 2026 2555.18 (0.07%) 2559.79 2546.19 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-0.56%) 2565.33 2539.64 - 2565.33 0 times
Thu 30 July 2026 2567.70 (-1.35%) 2612.14 2547.55 - 2612.14 0 times
Wed 29 July 2026 2602.90 (-0.2%) 2606.69 2590.45 - 2616.59 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2476.82 and 2516.6

Weekly Target 12465.64
Weekly Target 22487.99
Weekly Target 32505.4233333333
Weekly Target 42527.77
Weekly Target 52545.2

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 12 August 2026 2510.33 (-1.18%) 2522.86 2483.08 - 2522.86 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2452.44 and 2540.97

Monthly Target 12433.14
Monthly Target 22471.74
Monthly Target 32521.6733333333
Monthly Target 42560.27
Monthly Target 52610.2

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 12 August 2026 2510.33 (-1.68%) 2559.79 2483.08 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2339.32 and 2801.64

Yearly Target 11974.1
Yearly Target 22242.22
Yearly Target 32436.4233333333
Yearly Target 42704.54
Yearly Target 52898.74

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 12 August 2026 2510.33 (14.93%) 2181.97 2168.31 - 2630.63 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1359.38 1263.19 - 1482.81 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2534.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2561 and price is deviating by 35 points

Upper Bollinger band is at 2630 and lower is at 2493, while middle bands are at 2527 and 2596

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjCompreit in short term but the sell signal is initial and weak.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2513.67
12 day DMA 2546.03
20 day DMA 2560.97
35 day DMA 2542.21
50 day DMA 2522.02
100 day DMA 2456.67
150 day DMA 2402.03
200 day DMA 2350.9

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.212516.152532.07
12 day EMA2534.12538.422548.25
20 day EMA2540.242543.392549.61
35 day EMA2533.412534.772537.74
50 day EMA2517.962518.272519.66

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.672521.332534.08
12 day SMA2546.032553.462564.16
20 day SMA2560.972561.952564.28
35 day SMA2542.212540.622541.51
50 day SMA2522.022521.582521.8
100 day SMA2456.672454.942453.7
150 day SMA2402.032399.92397.94
200 day SMA2350.92349.292347.7

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top