DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DTCI
- DTCI Experts view
- Tomorrow's Movement DTCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjCompreit
Strong intraday Stock price targets for DjCompreit are 2159.19 and 2174.05
| Intraday Target 1 | 2156.68 |
| Intraday Target 2 | 2161.69 |
| Intraday Target 3 | 2171.5366666667 |
| Intraday Target 4 | 2176.55 |
| Intraday Target 5 | 2186.4 |
Daily price and volume Dj Compreit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.71 (-0.41%) | 2172.49 | 2166.52 - 2181.38 | 0 times | Thu 18 December 2025 | 2175.53 (-0.58%) | 2195.72 | 2174.40 - 2199.94 | 0 times | Wed 17 December 2025 | 2188.21 (0.48%) | 2178.92 | 2178.81 - 2195.99 | 0 times | Tue 16 December 2025 | 2177.81 (-0.92%) | 2198.64 | 2175.49 - 2200.88 | 0 times | Mon 15 December 2025 | 2198.06 (0.66%) | 2187.41 | 2182.04 - 2199.45 | 0 times | Fri 12 December 2025 | 2183.59 (-0.05%) | 2192.76 | 2178.25 - 2201.98 | 0 times | Thu 11 December 2025 | 2184.59 (0.32%) | 2182.27 | 2178.01 - 2195.24 | 0 times | Wed 10 December 2025 | 2177.67 (0.37%) | 2170.81 | 2170.81 - 2192.44 | 0 times | Tue 09 December 2025 | 2169.63 (-0.53%) | 2188.69 | 2168.93 - 2201.18 | 0 times | Mon 08 December 2025 | 2181.21 (-0.63%) | 2195.03 | 2180.26 - 2195.03 | 0 times | Fri 05 December 2025 | 2195.03 (-0.02%) | 2192.52 | 2190.79 - 2205.06 | 0 times |
Weekly price and charts DjCompreit
Strong weekly Stock price targets for DjCompreit DTCI are 2149.44 and 2183.8
| Weekly Target 1 | 2143.68 |
| Weekly Target 2 | 2155.19 |
| Weekly Target 3 | 2178.0366666667 |
| Weekly Target 4 | 2189.55 |
| Weekly Target 5 | 2212.4 |
Weekly price and volumes for Dj Compreit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.71 (-0.77%) | 2187.41 | 2166.52 - 2200.88 | 0 times | Fri 12 December 2025 | 2183.59 (-0.52%) | 2195.03 | 2168.93 - 2201.98 | 0 times | Fri 05 December 2025 | 2195.03 (-1.55%) | 2209.95 | 2190.79 - 2218.10 | 0 times | Fri 28 November 2025 | 2229.58 (1.84%) | 2189.27 | 2175.67 - 2236.10 | 0 times | Fri 21 November 2025 | 2189.35 (-0.02%) | 2193.47 | 2159.16 - 2197.47 | 0 times | Fri 14 November 2025 | 2189.73 (-0.87%) | 2206.05 | 2177.10 - 2228.78 | 0 times | Fri 07 November 2025 | 2208.87 (1.43%) | 2177.01 | 2170.65 - 2209.06 | 0 times | Fri 31 October 2025 | 2177.75 (-3.18%) | 2250.86 | 2154.87 - 2257.07 | 0 times | Fri 24 October 2025 | 2249.22 (1.03%) | 2235.21 | 2224.88 - 2261.68 | 0 times | Fri 17 October 2025 | 2226.23 (3.37%) | 2154.12 | 2150.92 - 2230.43 | 0 times | Fri 10 October 2025 | 2153.58 (-3.18%) | 2224.46 | 2151.17 - 2224.91 | 0 times |
Monthly price and charts DjCompreit
Strong monthly Stock price targets for DjCompreit DTCI are 2140.83 and 2192.41
| Monthly Target 1 | 2132.2 |
| Monthly Target 2 | 2149.45 |
| Monthly Target 3 | 2183.7766666667 |
| Monthly Target 4 | 2201.03 |
| Monthly Target 5 | 2235.36 |
Monthly price and volumes Dj Compreit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.71 (-2.82%) | 2209.95 | 2166.52 - 2218.10 | 0 times | Fri 28 November 2025 | 2229.58 (2.38%) | 2177.01 | 2159.16 - 2236.10 | 0 times | Fri 31 October 2025 | 2177.75 (-2.07%) | 2223.50 | 2150.92 - 2261.68 | 0 times | Tue 30 September 2025 | 2223.81 (0.33%) | 2197.44 | 2172.97 - 2238.68 | 0 times | Fri 29 August 2025 | 2216.47 (3.43%) | 2162.57 | 2118.43 - 2225.30 | 0 times | Thu 31 July 2025 | 2142.87 (-0.99%) | 2160.27 | 2140.29 - 2231.63 | 0 times | Mon 30 June 2025 | 2164.25 (0.08%) | 2148.71 | 2119.28 - 2209.59 | 0 times | Fri 30 May 2025 | 2162.54 (1.09%) | 2143.64 | 2089.57 - 2184.46 | 0 times | Wed 30 April 2025 | 2139.32 (-2.08%) | 2194.81 | 1853.30 - 2198.63 | 0 times | Mon 31 March 2025 | 2184.80 (-2.41%) | 2240.22 | 2113.72 - 2265.45 | 0 times | Fri 28 February 2025 | 2238.79 (4.22%) | 2126.42 | 2109.72 - 2241.03 | 0 times |
Yearly price and charts DjCompreit
Strong yearly Stock price targets for DjCompreit DTCI are 2010.01 and 2422.16
| Yearly Target 1 | 1683 |
| Yearly Target 2 | 1924.86 |
| Yearly Target 3 | 2095.1533333333 |
| Yearly Target 4 | 2337.01 |
| Yearly Target 5 | 2507.3 |
Yearly price and volumes Dj Compreit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.71 (-5.83%) | 2127.16 | 1853.30 - 2265.45 | 0 times | Tue 26 November 2024 | 2300.97 (13.51%) | 2021.61 | 1817.11 - 2341.45 | 0 times | Fri 29 December 2023 | 2027.03 (11.5%) | 1863.67 | 1610.09 - 2079.03 | 0 times | Wed 21 December 2022 | 1817.92 (-25.07%) | 2426.36 | 1621.05 - 2432.30 | 0 times | Fri 31 December 2021 | 2426.18 (39.86%) | 1734.88 | 1656.69 - 2442.23 | 0 times | Thu 31 December 2020 | 1734.71 (-5.73%) | 1840.37 | 1098.80 - 1976.81 | 0 times | Tue 31 December 2019 | 1840.13 (28.17%) | 1435.69 | 1398.36 - 1873.34 | 0 times | Mon 31 December 2018 | 1435.66 (-3.51%) | 1495.67 | 1313.34 - 1580.20 | 0 times | Wed 27 December 2017 | 1487.87 (8.78%) | 1411.23 | 1385.63 - 1522.47 | 0 times | Fri 30 December 2016 | 1367.82 (0%) | 1359.38 | 1263.19 - 1482.81 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjCompreit
Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2183.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2192 and price is deviating by 16 points
Upper Bollinger band is at 2224 and lower is at 2161, while middle bands are at 2177 and 2208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjCompreit in short term and the sell signal is strong.
DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjCompreit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjCompreit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.
DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Compreit DTCI
DMA (daily moving average) of Dj Compreit DTCI
| DMA period | DMA value |
| 5 day DMA | 2181.26 |
| 12 day DMA | 2182.8 |
| 20 day DMA | 2191.99 |
| 35 day DMA | 2189.68 |
| 50 day DMA | 2196.59 |
| 100 day DMA | 2193.34 |
| 150 day DMA | 2184.91 |
| 200 day DMA | 2173.78 |
EMA (exponential moving average) of Dj Compreit DTCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.22 | 2182.47 | 2185.94 |
| 12 day EMA | 2183.09 | 2186.07 | 2187.99 |
| 20 day EMA | 2186.7 | 2188.8 | 2190.2 |
| 35 day EMA | 2192.49 | 2194.01 | 2195.1 |
| 50 day EMA | 2196.02 | 2197.22 | 2198.1 |
SMA (simple moving average) of Dj Compreit DTCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.26 | 2184.64 | 2186.45 |
| 12 day SMA | 2182.8 | 2185.65 | 2187.52 |
| 20 day SMA | 2191.99 | 2191.62 | 2191.19 |
| 35 day SMA | 2189.68 | 2189.54 | 2190.54 |
| 50 day SMA | 2196.59 | 2197.06 | 2197.52 |
| 100 day SMA | 2193.34 | 2193.46 | 2193.88 |
| 150 day SMA | 2184.91 | 2184.87 | 2184.77 |
| 200 day SMA | 2173.78 | 2173.95 | 2174 |


