ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2363.37 and 2392.51

Intraday Target 12356.64
Intraday Target 22370.1
Intraday Target 32385.78
Intraday Target 42399.24
Intraday Target 52414.92

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 16 October 2026 2383.56 (0.4%) 2384.88 2372.32 - 2401.46 0 times
Thu 15 October 2026 2374.16 (0.99%) 2381.19 2366.57 - 2384.87 0 times
Wed 14 October 2026 2350.77 (-0.89%) 2367.05 2345.38 - 2372.41 0 times
Tue 13 October 2026 2371.82 (-0.25%) 2395.43 2359.59 - 2395.43 0 times
Mon 12 October 2026 2377.75 (0.86%) 2357.55 2348.98 - 2378.02 0 times
Fri 09 October 2026 2357.55 (1.52%) 2322.40 2322.40 - 2362.95 0 times
Thu 08 October 2026 2322.24 (0.6%) 2308.44 2292.57 - 2326.47 0 times
Wed 07 October 2026 2308.36 (-1.38%) 2336.88 2308.16 - 2336.95 0 times
Tue 06 October 2026 2340.58 (0.92%) 2319.26 2319.26 - 2350.55 0 times
Mon 05 October 2026 2319.26 (-0.48%) 2326.79 2310.15 - 2334.33 0 times
Fri 02 October 2026 2330.45 (0.43%) 2333.21 2326.16 - 2352.59 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2364.47 and 2420.55

Weekly Target 12320.72
Weekly Target 22352.14
Weekly Target 32376.8
Weekly Target 42408.22
Weekly Target 52432.88

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 16 October 2026 2383.56 (1.1%) 2357.55 2345.38 - 2401.46 0 times
Fri 09 October 2026 2357.55 (1.16%) 2326.79 2292.57 - 2362.95 0 times
Fri 02 October 2026 2330.45 (-1.69%) 2369.33 2306.59 - 2384.36 0 times
Fri 25 September 2026 2370.55 (-1.23%) 2410.52 2356.22 - 2426.54 0 times
Fri 18 September 2026 2400.03 (-1.96%) 2451.24 2398.25 - 2458.27 0 times
Fri 11 September 2026 2447.94 (-1.2%) 2472.50 2427.93 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2338.07 and 2446.96

Monthly Target 12250.31
Monthly Target 22316.93
Monthly Target 32359.1966666667
Monthly Target 42425.82
Monthly Target 52468.09

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 16 October 2026 2383.56 (1.98%) 2329.36 2292.57 - 2401.46 0 times
Wed 30 September 2026 2337.27 (-6.05%) 2489.68 2336.69 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2275.94 and 2738.26

Yearly Target 11931.85
Yearly Target 22157.7
Yearly Target 32394.1666666667
Yearly Target 42620.02
Yearly Target 52856.49

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 16 October 2026 2383.56 (9.12%) 2181.97 2168.31 - 2630.63 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1448.13 1263.19 - 1458.06 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2362.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2360 and price is deviating by 31 points

Upper Bollinger band is at 2421 and lower is at 2299, while middle bands are at 2330 and 2390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompreit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjCompreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2371.61
12 day DMA 2346.42
20 day DMA 2359.54
35 day DMA 2400.73
50 day DMA 2439.36
100 day DMA 2479.73
150 day DMA 2446.71
200 day DMA 2404.82

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.832361.472355.13
12 day EMA2362.142358.252355.36
20 day EMA2371.662370.412370.01
35 day EMA2402.912404.052405.81
50 day EMA2441.432443.792446.63

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2371.612366.412356.03
12 day SMA2346.422342.562341.63
20 day SMA2359.542360.362362.75
35 day SMA2400.732404.592409.32
50 day SMA2439.362442.232445.72
100 day SMA2479.732480.652481.36
150 day SMA2446.712446.682446.88
200 day SMA2404.822403.732402.74

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top