ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2364.98 and 2385.19

Intraday Target 12361.43
Intraday Target 22368.52
Intraday Target 32381.6433333333
Intraday Target 42388.73
Intraday Target 52401.85

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 24 September 2026 2375.60 (-0.36%) 2390.16 2374.56 - 2394.77 0 times
Wed 23 September 2026 2384.26 (-1.41%) 2403.15 2382.87 - 2412.65 0 times
Tue 22 September 2026 2418.26 (-0.1%) 2419.24 2415.15 - 2426.54 0 times
Mon 21 September 2026 2420.71 (0.86%) 2410.52 2407.62 - 2424.63 0 times
Fri 18 September 2026 2400.03 (-0.91%) 2408.69 2398.25 - 2412.71 0 times
Thu 17 September 2026 2422.04 (0.38%) 2429.72 2416.71 - 2431.45 0 times
Wed 16 September 2026 2412.88 (-0.65%) 2430.28 2400.74 - 2452.16 0 times
Tue 15 September 2026 2428.55 (-0.2%) 2430.34 2413.19 - 2435.91 0 times
Mon 14 September 2026 2433.43 (-0.59%) 2451.24 2425.03 - 2458.27 0 times
Fri 11 September 2026 2447.94 (0.62%) 2450.76 2438.70 - 2456.78 0 times
Thu 10 September 2026 2432.88 (-0.87%) 2461.00 2427.93 - 2463.82 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2349.09 and 2401.07

Weekly Target 12340.25
Weekly Target 22357.93
Weekly Target 32392.2333333333
Weekly Target 42409.91
Weekly Target 52444.21

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 24 September 2026 2375.60 (-1.02%) 2410.52 2374.56 - 2426.54 0 times
Fri 18 September 2026 2400.03 (-1.96%) 2451.24 2398.25 - 2458.27 0 times
Fri 11 September 2026 2447.94 (-1.2%) 2472.50 2427.93 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2311.35 and 2438.82

Monthly Target 12289.93
Monthly Target 22332.76
Monthly Target 32417.3966666667
Monthly Target 42460.23
Monthly Target 52544.87

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 24 September 2026 2375.60 (-4.5%) 2489.68 2374.56 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2271.96 and 2734.28

Yearly Target 11929.19
Yearly Target 22152.4
Yearly Target 32391.5133333333
Yearly Target 42614.72
Yearly Target 52853.83

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 24 September 2026 2375.60 (8.76%) 2181.97 2168.31 - 2630.63 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1455.67 1263.19 - 1482.81 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2420.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2448 and price is deviating by 40 points

Upper Bollinger band is at 2528 and lower is at 2368, while middle bands are at 2408 and 2488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjCompreit in short term and the sell signal is strong.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjCompreit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2399.77
12 day DMA 2419.23
20 day DMA 2447.61
35 day DMA 2482.95
50 day DMA 2511.09
100 day DMA 2496.37
150 day DMA 2450.56
200 day DMA 2391.99

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2396.932407.592419.26
12 day EMA2420.482428.642436.71
20 day EMA2442.322449.342456.19
35 day EMA2471.782477.442482.93
50 day EMA2501.462506.592511.58

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2399.772409.062414.78
12 day SMA2419.232427.762435.53
20 day SMA2447.612455.822464.35
35 day SMA2482.952487.92492.58
50 day SMA2511.092514.182517.11
100 day SMA2496.372497.012497.34
150 day SMA2450.562450.292449.74
200 day SMA2391.992391.222390.35

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top