ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2387.61 and 2427.51

Intraday Target 12380.66
Intraday Target 22394.56
Intraday Target 32420.56
Intraday Target 42434.46
Intraday Target 52460.46

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 2408.46 (-1.55%) 2446.56 2406.66 - 2446.56 0 times
Thu 14 May 2026 2446.32 (-0.33%) 2465.10 2445.34 - 2466.44 0 times
Wed 13 May 2026 2454.45 (-0.74%) 2462.49 2444.33 - 2463.37 0 times
Tue 12 May 2026 2472.64 (0.09%) 2472.07 2454.32 - 2477.72 0 times
Mon 11 May 2026 2470.50 (0%) 2479.05 2463.37 - 2487.05 0 times
Fri 08 May 2026 2470.38 (0.36%) 2469.78 2468.90 - 2481.97 0 times
Thu 07 May 2026 2461.57 (-0.74%) 2476.42 2451.26 - 2478.56 0 times
Wed 06 May 2026 2479.81 (1.31%) 2463.40 2463.40 - 2486.56 0 times
Tue 05 May 2026 2447.82 (0.28%) 2442.00 2432.50 - 2453.91 0 times
Mon 04 May 2026 2440.95 (-0.7%) 2446.61 2432.58 - 2461.98 0 times
Fri 01 May 2026 2458.22 (-0.19%) 2466.81 2451.17 - 2470.39 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2367.37 and 2447.76

Weekly Target 12353.67
Weekly Target 22381.06
Weekly Target 32434.0566666667
Weekly Target 42461.45
Weekly Target 52514.45

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (0.49%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times
Fri 17 April 2026 2461.99 (3.59%) 2376.77 2359.88 - 2464.67 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times
Tue 17 March 2026 2349.23 (1.15%) 2346.29 2339.75 - 2367.80 0 times
Fri 13 March 2026 2322.53 (-1.42%) 2330.25 2305.54 - 2381.19 0 times
Fri 06 March 2026 2355.93 (-2.1%) 2387.30 2343.04 - 2421.64 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2367.37 and 2447.76

Monthly Target 12353.67
Monthly Target 22381.06
Monthly Target 32434.0566666667
Monthly Target 42461.45
Monthly Target 52514.45

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 2408.46 (-2.21%) 2466.81 2406.66 - 2487.05 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2288.39 and 2607.13

Yearly Target 12035.87
Yearly Target 22222.16
Yearly Target 32354.6066666667
Yearly Target 42540.9
Yearly Target 52673.35

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 2408.46 (10.26%) 2181.97 2168.31 - 2487.05 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1359.38 1263.19 - 1482.81 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2446.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Compreit DTCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Compreit DTCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2451.44

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2446 and price is deviating by 22 points

Upper Bollinger band is at 2490 and lower is at 2403, while middle bands are at 2424 and 2468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjCompreit in short term but the sell signal is initial and weak.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjCompreit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2450.47
12 day DMA 2456.17
20 day DMA 2445.9
35 day DMA 2399.41
50 day DMA 2377.17
100 day DMA 2321.62
150 day DMA 2280.36
200 day DMA 2257.95

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2441.212457.592463.22
12 day EMA2446.242453.112454.35
20 day EMA2437.082440.092439.44
35 day EMA2413.942414.262412.37
50 day EMA2386.052385.142382.64

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2450.472462.862465.91
12 day SMA2456.172457.42456.87
20 day SMA2445.92448.572447.51
35 day SMA2399.412394.362388.28
50 day SMA2377.172377.312376.51
100 day SMA2321.622319.312316.83
150 day SMA2280.362279.132277.68
200 day SMA2257.952257.052255.75

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top