ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2484.29 and 2503.03

Intraday Target 12468.68
Intraday Target 22481.16
Intraday Target 32487.4166666667
Intraday Target 42499.9
Intraday Target 52506.16

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (0.8%) 2490.59 2474.93 - 2493.67 0 times
Wed 02 September 2026 2473.93 (-0.52%) 2485.70 2462.37 - 2485.70 0 times
Tue 01 September 2026 2486.92 (-0.03%) 2489.68 2477.38 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-0.7%) 2491.27 2474.11 - 2493.46 0 times
Fri 28 August 2026 2505.23 (-0.53%) 2532.47 2501.95 - 2532.47 0 times
Thu 27 August 2026 2518.55 (-0.84%) 2525.63 2516.96 - 2535.78 0 times
Wed 26 August 2026 2539.85 (-0.58%) 2553.05 2538.77 - 2559.80 0 times
Tue 25 August 2026 2554.79 (0.12%) 2551.68 2541.27 - 2559.83 0 times
Mon 24 August 2026 2551.66 (0.62%) 2542.23 2532.91 - 2555.76 0 times
Fri 21 August 2026 2535.92 (-0.12%) 2546.97 2527.74 - 2548.33 0 times
Thu 20 August 2026 2538.90 (0.14%) 2534.90 2528.74 - 2551.24 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2478.01 and 2517.67

Weekly Target 12446.36
Weekly Target 22470
Weekly Target 32486.0166666667
Weekly Target 42509.66
Weekly Target 52525.68

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (-0.46%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2478.01 and 2517.67

Monthly Target 12446.36
Monthly Target 22470
Monthly Target 32486.0166666667
Monthly Target 42509.66
Monthly Target 52525.68

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (0.24%) 2489.68 2462.37 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 2330.98 and 2793.3

Yearly Target 11968.54
Yearly Target 22231.1
Yearly Target 32430.8633333333
Yearly Target 42693.42
Yearly Target 52893.18

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 03 September 2026 2493.65 (14.16%) 2181.97 2168.31 - 2630.63 0 times
Wed 31 December 2025 2184.28 (-5.07%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1387.96 1263.19 - 1482.81 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2509.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2520 and price is deviating by 25 points

Upper Bollinger band is at 2568 and lower is at 2472, while middle bands are at 2496 and 2544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjCompreit in short term and the sell signal is strong.

DjCompreit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2489.48
12 day DMA 2518.53
20 day DMA 2519.49
35 day DMA 2542.29
50 day DMA 2537.46
100 day DMA 2495
150 day DMA 2434.27
200 day DMA 2375.66

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.862493.972503.99
12 day EMA2509.192512.012518.93
20 day EMA2518.52521.122526.09
35 day EMA2524.112525.92528.96
50 day EMA2528.982530.422532.72

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.482494.462507.64
12 day SMA2518.532520.452524.83
20 day SMA2519.492521.182524.91
35 day SMA2542.292544.992546.59
50 day SMA2537.462536.652536.26
100 day SMA24952493.542491.87
150 day SMA2434.272432.682431.19
200 day SMA2375.662374.072372.62

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top