DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong intraday Stock price targets for DjCompreit are 2102.9 and 2127.79

Intraday Target 12082.73
Intraday Target 22098.18
Intraday Target 32107.62
Intraday Target 42123.07
Intraday Target 52132.51

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 28 April 2025 2113.63 (0.79%) 2097.05 2092.17 - 2117.06 0 times
Fri 25 April 2025 2096.97 (-0.06%) 2103.53 2082.58 - 2105.00 0 times
Thu 24 April 2025 2098.28 (0.24%) 2097.07 2086.20 - 2112.87 0 times
Tue 22 April 2025 2093.25 (1.96%) 2076.68 2071.14 - 2101.25 0 times
Mon 21 April 2025 2053.01 (-0.5%) 2079.05 2027.21 - 2079.96 0 times
Tue 15 April 2025 2063.28 (0.28%) 2061.96 2052.93 - 2075.47 0 times
Mon 14 April 2025 2057.56 (2.03%) 2033.43 2029.41 - 2069.36 0 times
Fri 11 April 2025 2016.65 (1.39%) 1980.59 1953.85 - 2018.64 0 times
Thu 10 April 2025 1989.03 (-2.33%) 2012.83 1941.16 - 2032.49 0 times
Wed 09 April 2025 2036.48 (5.87%) 1923.71 1853.30 - 2043.93 0 times
Tue 08 April 2025 1923.61 (-2.54%) 2020.41 1902.77 - 2021.81 0 times

 Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2102.9 and 2127.79

Weekly Target 12082.73
Weekly Target 22098.18
Weekly Target 32107.62
Weekly Target 42123.07
Weekly Target 52132.51

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 28 April 2025 2113.63 (0.79%) 2097.05 2092.17 - 2117.06 0 times
Fri 25 April 2025 2096.97 (1.63%) 2079.05 2027.21 - 2112.87 0 times
Tue 15 April 2025 2063.28 (2.31%) 2033.43 2029.41 - 2075.47 0 times
Fri 11 April 2025 2016.65 (-0.83%) 1973.56 1853.30 - 2045.58 0 times
Fri 04 April 2025 2033.59 (0%) 2106.32 2032.15 - 2106.32 0 times
Fri 04 April 2025 2033.59 (-6.01%) 2168.75 2032.15 - 2198.63 0 times
Fri 28 March 2025 2163.57 (0.38%) 2164.36 2148.82 - 2186.90 0 times
Fri 21 March 2025 2155.32 (-0.08%) 2159.62 2143.70 - 2201.49 0 times
Fri 14 March 2025 2157.02 (-2.41%) 2205.87 2113.72 - 2231.40 0 times
Fri 07 March 2025 2210.40 (-1.27%) 2240.22 2186.92 - 2265.45 0 times
Fri 28 February 2025 2238.79 (2.47%) 2186.10 2176.81 - 2241.03 0 times

 weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 1810.8 and 2156.13

Monthly Target 11709.86
Monthly Target 21911.74
Monthly Target 32055.1866666667
Monthly Target 42257.07
Monthly Target 52400.52

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 28 April 2025 2113.63 (-3.26%) 2194.81 1853.30 - 2198.63 0 times
Mon 31 March 2025 2184.80 (-2.41%) 2240.22 2113.72 - 2265.45 0 times
Fri 28 February 2025 2238.79 (4.22%) 2126.42 2109.72 - 2241.03 0 times
Fri 31 January 2025 2148.08 (-6.64%) 2127.16 2034.78 - 2181.25 0 times
Tue 26 November 2024 2300.97 (3.43%) 2234.59 2180.57 - 2304.10 0 times
Thu 31 October 2024 2224.70 (-3.7%) 2311.45 2215.59 - 2315.10 0 times
Mon 30 September 2024 2310.23 (3.09%) 2227.09 2219.88 - 2341.45 0 times
Fri 30 August 2024 2240.94 (4.97%) 2142.12 2086.91 - 2241.85 0 times
Tue 30 July 2024 2134.92 (7.67%) 1984.23 1952.09 - 2142.87 0 times
Fri 28 June 2024 1982.88 (2.12%) 1948.34 1918.06 - 1995.67 0 times
Fri 31 May 2024 1941.65 (5.29%) 1844.29 1841.64 - 1964.70 0 times

 monthly chart DjCompreit

Yearly price and charts DjCompreit

Strong yearly Stock price targets for DjCompreit DTCI are 1777.39 and 2189.54

Yearly Target 11665.31
Yearly Target 21889.47
Yearly Target 32077.46
Yearly Target 42301.62
Yearly Target 52489.61

Yearly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 28 April 2025 2113.63 (-8.14%) 2127.16 1853.30 - 2265.45 0 times
Tue 26 November 2024 2300.97 (13.51%) 2021.61 1817.11 - 2341.45 0 times
Fri 29 December 2023 2027.03 (11.5%) 1863.67 1610.09 - 2079.03 0 times
Wed 21 December 2022 1817.92 (-25.07%) 2426.36 1621.05 - 2432.30 0 times
Fri 31 December 2021 2426.18 (39.86%) 1734.88 1656.69 - 2442.23 0 times
Thu 31 December 2020 1734.71 (-5.73%) 1840.37 1098.80 - 1976.81 0 times
Tue 31 December 2019 1840.13 (28.17%) 1435.69 1398.36 - 1873.34 0 times
Mon 31 December 2018 1435.66 (-3.51%) 1495.67 1313.34 - 1580.20 0 times
Wed 27 December 2017 1487.87 (8.78%) 1411.23 1385.63 - 1522.47 0 times
Fri 30 December 2016 1367.82 (0%) 1359.38 1263.19 - 1482.81 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjCompreit

Tomorrow's movement Prediction of Dj Compreit DTCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2077.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Compreit DTCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2081 and price is deviating by 75 points

Upper Bollinger band is at 2230 and lower is at 1932, while middle bands are at 2007 and 2155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjCompreit (DTCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjCompreit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjCompreit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjCompreit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjCompreit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjCompreit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjCompreit DTCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjCompreit DTCI stock. Volume based technical analysis of DjCompreit DTCI stock is negative.

DjCompreit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2091.03
12 day DMA 2042.96
20 day DMA 2080.5
35 day DMA 2125.38
50 day DMA 2145.01
100 day DMA 2165.29
150 day DMA 2197.57
200 day DMA 2157.29

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.822080.912072.88
12 day EMA2077.932071.442066.8
20 day EMA2086.692083.862082.48
35 day EMA2108.742108.452109.13
50 day EMA2140.812141.922143.75

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2091.032080.962073.08
12 day SMA2042.962036.292031.01
20 day SMA2080.52084.022086.94
35 day SMA2125.382128.462131.64
50 day SMA2145.012146.362147.85
100 day SMA2165.292167.052168.75
150 day SMA2197.572197.842198.23
200 day SMA2157.292156.492155.7

Videos related to: DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24319.55 at (10:30 29 Tue April)

-0.04% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55463.35 at (10:30 29 Tue April)

0.06% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26216.30 at (10:30 29 Tue April)

-0.29% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

Tube Invest Of India Ltd 3.53% at 2760.000 Bharat Electronics Limited 3.25% at 316.500 Solar Industries India Limited 2.87% at 13568.000 Au Small Finance Bank Ltd 2.81% at 709.400 Prestige Estates Projects Limited 2.67% at 1363.400 View full list of current gainers

Back to top