ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 377.58 and 382.01

Intraday Target 1374.34
Intraday Target 2376.39
Intraday Target 3378.77
Intraday Target 4380.82
Intraday Target 5383.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 378.44 (0.25%) 378.00 376.72 - 381.15 0.905 times
Thu 01 October 2026 377.50 (-0.07%) 378.71 376.41 - 379.74 0.9905 times
Wed 30 September 2026 377.77 (-0.15%) 378.17 377.21 - 380.96 0.9172 times
Tue 29 September 2026 378.35 (-1.67%) 382.29 378.35 - 385.35 0.9192 times
Mon 28 September 2026 384.78 (-0.42%) 386.50 382.32 - 387.81 0.8447 times
Fri 25 September 2026 386.42 (-0.35%) 386.74 385.27 - 388.09 0.6761 times
Thu 24 September 2026 387.76 (1.16%) 386.73 386.34 - 390.68 1.0218 times
Wed 23 September 2026 383.31 (0.69%) 381.78 378.21 - 387.15 1.1253 times
Tue 22 September 2026 380.70 (-2.33%) 389.94 378.74 - 389.94 1.5557 times
Mon 21 September 2026 389.80 (-1.11%) 392.89 387.06 - 395.22 1.0443 times
Fri 18 September 2026 394.16 (-0.07%) 387.70 387.70 - 395.12 2.2907 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 371.73 and 383.13

Weekly Target 1369.49
Weekly Target 2373.96
Weekly Target 3380.88666666667
Weekly Target 4385.36
Weekly Target 5392.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 378.44 (-2.07%) 386.50 376.41 - 387.81 0.9354 times
Fri 25 September 2026 386.42 (-1.96%) 392.89 378.21 - 395.22 1.1084 times
Fri 18 September 2026 394.16 (-5.78%) 421.74 387.70 - 425.14 1.335 times
Fri 11 September 2026 418.33 (0.8%) 413.94 403.84 - 420.54 0.7114 times
Fri 04 September 2026 415.02 (0.08%) 414.21 413.08 - 424.01 0.8988 times
Fri 28 August 2026 414.69 (0.67%) 412.42 406.54 - 419.17 0.892 times
Fri 21 August 2026 411.95 (1.48%) 403.88 400.83 - 415.65 0.7732 times
Fri 14 August 2026 405.95 (3.03%) 390.55 386.04 - 406.84 0.7168 times
Fri 07 August 2026 394.01 (1.13%) 397.30 378.86 - 398.30 1.1699 times
Fri 31 July 2026 389.59 (-0.59%) 395.42 380.28 - 411.17 1.4593 times
Fri 24 July 2026 391.91 (2.18%) 380.34 370.45 - 394.24 1.2943 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 375.06 and 379.8

Monthly Target 1373.93
Monthly Target 2376.18
Monthly Target 3378.66666666667
Monthly Target 4380.92
Monthly Target 5383.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 378.44 (0.18%) 378.71 376.41 - 381.15 0.082 times
Wed 30 September 2026 377.77 (-8.67%) 417.03 377.21 - 425.14 0.9314 times
Mon 31 August 2026 413.61 (6.17%) 397.30 378.86 - 419.17 0.7948 times
Fri 31 July 2026 389.59 (8.23%) 359.57 354.40 - 411.17 1.2105 times
Tue 30 June 2026 359.96 (-11.17%) 403.20 356.92 - 408.77 1.259 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.8372 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.1817 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.9462 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.3923 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.3649 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.0589 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 364 and 462.56

Yearly Target 1293.47
Yearly Target 2335.96
Yearly Target 3392.03333333333
Yearly Target 4434.52
Yearly Target 5490.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 378.44 (1.18%) 373.52 349.55 - 448.11 0.9551 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.036 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.8355 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0366 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.0978 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9191 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0554 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3052 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.1788 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.5803 times
Fri 30 December 2016 314.81 (0%) 282.67 275.93 - 320.79 0.1239 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 17 points

Upper Bollinger band is at 430 and lower is at 365, while middle bands are at 381 and 414

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.39 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 379.37
12 day DMA 384.45
20 day DMA 396.93
35 day DMA 403.57
50 day DMA 400.9
100 day DMA 396.47
150 day DMA 405.21
200 day DMA 398.61

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA379.83380.52382.03
12 day EMA386.33387.76389.62
20 day EMA391.83393.24394.9
35 day EMA394.83395.8396.88
50 day EMA397.19397.95398.78

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA379.37380.96383.02
12 day SMA384.45387.03390.74
20 day SMA396.93399.11401.2
35 day SMA403.57404.33404.78
50 day SMA400.9400.74400.92
100 day SMA396.47396.75397.05
150 day SMA405.21405.55405.85
200 day SMA398.61398.64398.66

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top