ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 363.88 and 374.81

Intraday Target 1362.01
Intraday Target 2365.74
Intraday Target 3372.94
Intraday Target 4376.67
Intraday Target 5383.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 369.47 (-2.34%) 379.43 369.21 - 380.14 1.4488 times
Mon 08 December 2025 378.32 (-1.5%) 383.78 376.43 - 383.87 1.0282 times
Fri 05 December 2025 384.08 (0.95%) 380.19 380.19 - 387.14 1.1849 times
Thu 04 December 2025 380.48 (0.82%) 379.71 378.55 - 381.82 1.2158 times
Wed 03 December 2025 377.37 (-0.19%) 378.67 376.90 - 383.35 0.9062 times
Tue 02 December 2025 378.10 (0.42%) 377.00 374.30 - 378.85 1.0338 times
Mon 01 December 2025 376.51 (-0.99%) 378.63 376.00 - 379.60 0.8597 times
Fri 28 November 2025 380.27 (0.76%) 377.31 376.25 - 380.36 0.4383 times
Wed 26 November 2025 377.40 (0.42%) 375.12 374.80 - 378.28 0.727 times
Tue 25 November 2025 375.82 (0.52%) 376.54 374.85 - 378.55 1.1572 times
Mon 24 November 2025 373.89 (-1.94%) 381.56 372.77 - 381.56 1.9921 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 362.01 and 376.67

Weekly Target 1359.52
Weekly Target 2364.5
Weekly Target 3374.18333333333
Weekly Target 4379.16
Weekly Target 5388.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 369.47 (-3.8%) 383.78 369.21 - 383.87 0.4176 times
Fri 05 December 2025 384.08 (1%) 378.63 374.30 - 387.14 0.8767 times
Fri 28 November 2025 380.27 (-0.27%) 381.56 372.77 - 381.56 0.7273 times
Fri 21 November 2025 381.29 (-0.89%) 384.82 375.68 - 387.45 1.0234 times
Fri 14 November 2025 384.72 (3.25%) 370.52 368.44 - 388.26 0.9486 times
Fri 07 November 2025 372.61 (-0.1%) 367.69 364.78 - 374.70 0.8721 times
Fri 31 October 2025 372.97 (0.05%) 372.31 366.24 - 388.90 1.5446 times
Fri 24 October 2025 372.77 (-4.57%) 391.19 370.38 - 392.78 1.2715 times
Fri 17 October 2025 390.62 (1.15%) 384.85 380.81 - 391.10 0.7891 times
Fri 10 October 2025 386.17 (-5.69%) 404.57 385.59 - 404.57 1.5292 times
Fri 03 October 2025 409.48 (-1.08%) 413.57 406.50 - 418.97 0.6093 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 360.38 and 378.31

Monthly Target 1357.34
Monthly Target 2363.41
Monthly Target 3375.27333333333
Monthly Target 4381.34
Monthly Target 5393.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 369.47 (-2.84%) 378.63 369.21 - 387.14 0.4017 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 1.1086 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.6867 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.9218 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.8096 times
Thu 31 July 2025 409.60 (-0.7%) 413.75 391.24 - 421.75 0.9603 times
Mon 30 June 2025 412.49 (-1.6%) 416.04 391.04 - 422.24 0.8456 times
Fri 30 May 2025 419.19 (-0.89%) 419.68 402.91 - 428.69 0.8928 times
Wed 30 April 2025 422.94 (-4.69%) 444.25 397.30 - 451.05 1.1955 times
Mon 31 March 2025 443.75 (2.57%) 431.56 407.36 - 458.56 1.1775 times
Fri 28 February 2025 432.62 (12%) 387.67 386.68 - 438.48 0.8693 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 316.03 and 414.02

Yearly Target 1298.21
Yearly Target 2333.84
Yearly Target 3396.2
Yearly Target 4431.83
Yearly Target 5494.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 369.47 (-12.72%) 378.06 360.57 - 458.56 1.0682 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.9209 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.1482 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.2212 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 1.0206 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.1416 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.4118 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2751 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6277 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1646 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.19

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 4 points

Upper Bollinger band is at 388 and lower is at 372, while middle bands are at 376 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.45 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 377.94
12 day DMA 377.75
20 day DMA 379.67
35 day DMA 377.93
50 day DMA 383.79
100 day DMA 400.86
150 day DMA 404.39
200 day DMA 409.93

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA376.32379.75380.47
12 day EMA377.78379.29379.47
20 day EMA378.67379.64379.78
35 day EMA382.59383.36383.66
50 day EMA385.55386.21386.53

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94379.67379.31
12 day SMA377.75378.56378.89
20 day SMA379.67379.74379.45
35 day SMA377.93378.53378.8
50 day SMA383.79384.66385.33
100 day SMA400.86401.12401.3
150 day SMA404.39404.71405.01
200 day SMA409.93410.08410.18

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top