ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 390.66 and 400.38

Intraday Target 1388.62
Intraday Target 2392.7
Intraday Target 3398.34333333333
Intraday Target 4402.42
Intraday Target 5408.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 396.77 (-1.24%) 401.74 394.27 - 403.99 0.8652 times
Mon 15 June 2026 401.74 (-1.54%) 401.97 400.61 - 406.05 0.9707 times
Fri 12 June 2026 408.02 (2.27%) 401.99 400.20 - 408.77 0.8675 times
Thu 11 June 2026 398.97 (0.03%) 401.05 398.82 - 407.53 1.128 times
Wed 10 June 2026 398.85 (2.81%) 392.29 389.01 - 399.30 0.9863 times
Tue 09 June 2026 387.94 (0.7%) 384.86 381.18 - 391.92 0.9721 times
Mon 08 June 2026 385.26 (0.16%) 384.40 382.64 - 389.03 0.7985 times
Fri 05 June 2026 384.63 (0.96%) 383.42 382.81 - 390.82 0.9756 times
Thu 04 June 2026 380.97 (-3.4%) 400.24 375.64 - 400.24 1.2917 times
Wed 03 June 2026 394.37 (-2.97%) 402.22 391.07 - 402.22 1.1445 times
Tue 02 June 2026 406.43 (0.55%) 405.07 400.72 - 407.67 0.6455 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 389.63 and 401.41

Weekly Target 1387.25
Weekly Target 2392.01
Weekly Target 3399.03
Weekly Target 4403.79
Weekly Target 5410.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 396.77 (-2.76%) 401.97 394.27 - 406.05 0.4223 times
Fri 12 June 2026 408.02 (6.08%) 384.40 381.18 - 408.77 1.0931 times
Fri 05 June 2026 384.63 (-5.08%) 403.20 375.64 - 407.67 1.071 times
Fri 29 May 2026 405.22 (-1.41%) 410.30 401.48 - 415.89 0.8975 times
Fri 22 May 2026 411.00 (3.99%) 397.03 393.42 - 412.12 0.8791 times
Fri 15 May 2026 395.22 (-2.6%) 406.74 395.22 - 412.92 0.9366 times
Fri 08 May 2026 405.78 (-1.66%) 409.49 402.80 - 410.20 0.8312 times
Fri 01 May 2026 412.62 (3.59%) 405.00 395.60 - 415.01 1.424 times
Fri 24 April 2026 398.31 (-1.53%) 403.66 388.36 - 412.14 1.1881 times
Fri 17 April 2026 404.51 (1.07%) 399.08 384.66 - 407.05 1.257 times
Fri 10 April 2026 400.21 (-5.55%) 423.22 399.54 - 425.75 1.1658 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 369.64 and 402.77

Monthly Target 1360.6
Monthly Target 2378.68
Monthly Target 3393.72666666667
Monthly Target 4411.81
Monthly Target 5426.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 396.77 (-2.09%) 403.20 375.64 - 408.77 0.5472 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.7943 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.1211 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.8977 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.3209 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.2949 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.0046 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.9006 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.3702 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.7488 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.6287 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 373.16 and 471.72

Yearly Target 1299.58
Yearly Target 2348.18
Yearly Target 3398.14333333333
Yearly Target 4446.74
Yearly Target 5496.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 396.77 (6.08%) 373.52 349.55 - 448.11 0.6237 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.0739 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.8662 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0746 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.1381 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9528 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0941 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3531 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.222 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6016 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1578 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 392 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.4 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 400.87
12 day DMA 395.68
20 day DMA 400.96
35 day DMA 402.8
50 day DMA 402.66
100 day DMA 410.26
150 day DMA 397.64
200 day DMA 399.23

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA398.88399.93399.02
12 day EMA398.35398.64398.08
20 day EMA399.59399.89399.7
35 day EMA401.97402.28402.31
50 day EMA404.57404.89405.02

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA400.87399.1395.81
12 day SMA395.68396.39396.85
20 day SMA400.96401.17400.85
35 day SMA402.8402.83402.74
50 day SMA402.66403.14403.58
100 day SMA410.26409.82409.38
150 day SMA397.64397.45397.26
200 day SMA399.23399.43399.6

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top