DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 363.88 and 374.81
| Intraday Target 1 | 362.01 |
| Intraday Target 2 | 365.74 |
| Intraday Target 3 | 372.94 |
| Intraday Target 4 | 376.67 |
| Intraday Target 5 | 383.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-2.34%) | 379.43 | 369.21 - 380.14 | 1.4488 times | Mon 08 December 2025 | 378.32 (-1.5%) | 383.78 | 376.43 - 383.87 | 1.0282 times | Fri 05 December 2025 | 384.08 (0.95%) | 380.19 | 380.19 - 387.14 | 1.1849 times | Thu 04 December 2025 | 380.48 (0.82%) | 379.71 | 378.55 - 381.82 | 1.2158 times | Wed 03 December 2025 | 377.37 (-0.19%) | 378.67 | 376.90 - 383.35 | 0.9062 times | Tue 02 December 2025 | 378.10 (0.42%) | 377.00 | 374.30 - 378.85 | 1.0338 times | Mon 01 December 2025 | 376.51 (-0.99%) | 378.63 | 376.00 - 379.60 | 0.8597 times | Fri 28 November 2025 | 380.27 (0.76%) | 377.31 | 376.25 - 380.36 | 0.4383 times | Wed 26 November 2025 | 377.40 (0.42%) | 375.12 | 374.80 - 378.28 | 0.727 times | Tue 25 November 2025 | 375.82 (0.52%) | 376.54 | 374.85 - 378.55 | 1.1572 times | Mon 24 November 2025 | 373.89 (-1.94%) | 381.56 | 372.77 - 381.56 | 1.9921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 362.01 and 376.67
| Weekly Target 1 | 359.52 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 379.16 |
| Weekly Target 5 | 388.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-3.8%) | 383.78 | 369.21 - 383.87 | 0.4176 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.8767 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.7273 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.0234 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 0.9486 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.8721 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.5446 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.2715 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.7891 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.5292 times | Fri 03 October 2025 | 409.48 (-1.08%) | 413.57 | 406.50 - 418.97 | 0.6093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 360.38 and 378.31
| Monthly Target 1 | 357.34 |
| Monthly Target 2 | 363.41 |
| Monthly Target 3 | 375.27333333333 |
| Monthly Target 4 | 381.34 |
| Monthly Target 5 | 393.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-2.84%) | 378.63 | 369.21 - 387.14 | 0.4017 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.1086 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.6867 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9218 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.8096 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9603 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8456 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8928 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1955 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1775 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8693 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 316.03 and 414.02
| Yearly Target 1 | 298.21 |
| Yearly Target 2 | 333.84 |
| Yearly Target 3 | 396.2 |
| Yearly Target 4 | 431.83 |
| Yearly Target 5 | 494.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 369.47 (-12.72%) | 378.06 | 360.57 - 458.56 | 1.0682 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9209 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1482 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2212 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0206 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1416 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.4118 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2751 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6277 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1646 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.19
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 4 points
Upper Bollinger band is at 388 and lower is at 372, while middle bands are at 376 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.45 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 377.94 |
| 12 day DMA | 377.75 |
| 20 day DMA | 379.67 |
| 35 day DMA | 377.93 |
| 50 day DMA | 383.79 |
| 100 day DMA | 400.86 |
| 150 day DMA | 404.39 |
| 200 day DMA | 409.93 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.32 | 379.75 | 380.47 |
| 12 day EMA | 377.78 | 379.29 | 379.47 |
| 20 day EMA | 378.67 | 379.64 | 379.78 |
| 35 day EMA | 382.59 | 383.36 | 383.66 |
| 50 day EMA | 385.55 | 386.21 | 386.53 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.94 | 379.67 | 379.31 |
| 12 day SMA | 377.75 | 378.56 | 378.89 |
| 20 day SMA | 379.67 | 379.74 | 379.45 |
| 35 day SMA | 377.93 | 378.53 | 378.8 |
| 50 day SMA | 383.79 | 384.66 | 385.33 |
| 100 day SMA | 400.86 | 401.12 | 401.3 |
| 150 day SMA | 404.39 | 404.71 | 405.01 |
| 200 day SMA | 409.93 | 410.08 | 410.18 |


