Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 410.69 and 415.83
| Intraday Target 1 | 406.84 |
| Intraday Target 2 | 409.4 |
| Intraday Target 3 | 411.98333333333 |
| Intraday Target 4 | 414.54 |
| Intraday Target 5 | 417.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (0.67%) | 411.59 | 409.43 - 414.57 | 1.0331 times | Thu 20 August 2026 | 409.22 (-0.43%) | 410.46 | 408.73 - 411.98 | 0.8789 times | Wed 19 August 2026 | 410.98 (1.13%) | 407.91 | 407.45 - 415.65 | 1.2353 times | Tue 18 August 2026 | 406.40 (1.13%) | 407.73 | 404.30 - 409.73 | 1.0291 times | Mon 17 August 2026 | 401.84 (-1.01%) | 403.88 | 400.83 - 407.32 | 1.0128 times | Fri 14 August 2026 | 405.95 (0.25%) | 405.85 | 404.19 - 406.84 | 0.9456 times | Thu 13 August 2026 | 404.92 (2.9%) | 395.47 | 395.23 - 404.94 | 1.1257 times | Wed 12 August 2026 | 393.50 (-0.67%) | 394.42 | 390.72 - 394.42 | 0.7872 times | Tue 11 August 2026 | 396.16 (0.42%) | 392.59 | 392.59 - 399.15 | 0.9153 times | Mon 10 August 2026 | 394.50 (0.12%) | 390.55 | 386.04 - 394.60 | 1.0369 times | Fri 07 August 2026 | 394.01 (-0.36%) | 392.54 | 388.67 - 394.61 | 1.1686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 406.39 and 421.21
| Weekly Target 1 | 394.66 |
| Weekly Target 2 | 403.3 |
| Weekly Target 3 | 409.47666666667 |
| Weekly Target 4 | 418.12 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (1.48%) | 403.88 | 400.83 - 415.65 | 0.6419 times | Fri 14 August 2026 | 405.95 (3.03%) | 390.55 | 386.04 - 406.84 | 0.5951 times | Fri 07 August 2026 | 394.01 (1.13%) | 397.30 | 378.86 - 398.30 | 0.9713 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.2116 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.0746 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 0.9272 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.6749 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.7172 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.0295 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.1566 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 0.9559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 395.41 and 432.2
| Monthly Target 1 | 365.36 |
| Monthly Target 2 | 388.66 |
| Monthly Target 3 | 402.15333333333 |
| Monthly Target 4 | 425.45 |
| Monthly Target 5 | 438.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (5.74%) | 397.30 | 378.86 - 415.65 | 0.5232 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.1247 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.1697 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.7779 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0979 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8791 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.2936 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2682 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9838 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.882 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3419 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 380.75 and 479.31
| Yearly Target 1 | 304.64 |
| Yearly Target 2 | 358.3 |
| Yearly Target 3 | 403.20333333333 |
| Yearly Target 4 | 456.86 |
| Yearly Target 5 | 501.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 411.95 (10.14%) | 373.52 | 349.55 - 448.11 | 0.8462 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0485 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8456 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.0491 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.111 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9302 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.0681 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.321 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.193 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.5873 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 8 points
Upper Bollinger band is at 414 and lower is at 384, while middle bands are at 392 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.93 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 408.08 |
| 12 day DMA | 402.07 |
| 20 day DMA | 398.73 |
| 35 day DMA | 389.02 |
| 50 day DMA | 390.02 |
| 100 day DMA | 398.71 |
| 150 day DMA | 401.88 |
| 200 day DMA | 394.93 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.47 | 406.73 | 405.49 |
| 12 day EMA | 403.33 | 401.76 | 400.41 |
| 20 day EMA | 399.35 | 398.02 | 396.84 |
| 35 day EMA | 395.82 | 394.87 | 394.03 |
| 50 day EMA | 392.19 | 391.38 | 390.65 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.08 | 406.88 | 406.02 |
| 12 day SMA | 402.07 | 400.08 | 398.73 |
| 20 day SMA | 398.73 | 397.73 | 395.79 |
| 35 day SMA | 389.02 | 387.95 | 387.53 |
| 50 day SMA | 390.02 | 389.47 | 388.9 |
| 100 day SMA | 398.71 | 398.95 | 399.25 |
| 150 day SMA | 401.88 | 401.57 | 401.3 |
| 200 day SMA | 394.93 | 394.73 | 394.61 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
