ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWC Historical charts - DJ US MOBTELECOM

Historical charts for Stock DSWC - Share DJ US MOBTELECOM trades in INDICES

Moving Averages for

  • 5Day Average: 444.84
  • 12Day Average: 440.34
  • 20Day Average: 436.41
  • 50Day Average: 398.49
  • 100Day Average: 387.36
  • 150Day Average: 396.96

DSWC Indicators & signals

Indicator MACD (12,26,9)

439.16, 426.41, 14.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.95, 28.47, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 442.98 437.52 to 443.65 0.54% 0.74 times
09 Mon Mar 2026 440.61 440.08 to 445.85 -1.48% 1.08 times
06 Fri Mar 2026 447.25 440.79 to 448.11 0.08% 0.85 times
05 Thu Mar 2026 446.91 440.07 to 447.90 0.1% 1.03 times
04 Wed Mar 2026 446.47 439.25 to 448.04 0.61% 0.93 times
03 Tue Mar 2026 443.75 435.55 to 445.53 1.56% 1.15 times
02 Mon Mar 2026 436.93 434.01 to 439.39 -0.36% 0.92 times
27 Fri Feb 2026 438.52 431.41 to 438.52 2.32% 1.31 times
26 Thu Feb 2026 428.57 428.52 to 435.18 -1.31% 0.94 times
25 Wed Feb 2026 434.24 433.59 to 440.97 -1.34% 0.83 times
24 Tue Feb 2026 440.14 437.42 to 442.71 0.55% 0.95 times
23 Mon Feb 2026 437.73 434.45 to 442.73 1.27% 1.11 times

Technical analysis forecast of DSWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWC DSWC at this time. Stock is rising and might rise more.

It appears as if DSWC DSWC gave a large move recently.

Stock of DSWC (DSWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWC stays above 438.7, but if it comes below 438.7, then a intra day sell could be more profitable.
If you take a sell trade below 438.7, then use 438.7 as stoploss and 431.93 as target. However if you take a buy trade in DSWC, then use 438.7 as stoploss and 446.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWC Historical charts - Share DJ US MOBTELECOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSWC Historical charts - Share DJ US MOBTELECOM

 

Back to top