ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSWC Historical charts - DJ US MOBTELECOM

Historical charts for Stock DSWC - Share DJ US MOBTELECOM trades in INDICES

Moving Averages for

  • 5Day Average: 406.71
  • 12Day Average: 383.19
  • 20Day Average: 372.43
  • 50Day Average: 372.12
  • 100Day Average: 381.23
  • 150Day Average: 393

DSWC Indicators & signals

Indicator MACD (12,26,9)

389.62, 379.05, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

37.53, 38.56, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 407.28 398.98 to 407.57 1.08% 0.57 times
06 Fri Feb 2026 402.94 401.18 to 409.90 -1.85% 0.74 times
05 Thu Feb 2026 410.55 407.06 to 414.32 0.14% 0.9 times
04 Wed Feb 2026 409.98 403.98 to 413.79 1.79% 0.97 times
03 Tue Feb 2026 402.78 392.97 to 406.74 2.91% 1.17 times
02 Mon Feb 2026 391.38 387.25 to 398.06 -0.24% 1.29 times
30 Fri Jan 2026 392.34 373.49 to 392.78 9.14% 2.41 times
29 Thu Jan 2026 359.47 355.93 to 362.55 1.23% 0.9 times
28 Wed Jan 2026 355.10 354.16 to 357.85 0.48% 0.57 times
27 Tue Jan 2026 353.40 352.34 to 357.16 -1.14% 0.59 times
26 Mon Jan 2026 357.48 356.33 to 358.86 0.53% 0.46 times
23 Fri Jan 2026 355.60 352.14 to 355.83 0.19% 0.48 times

Technical analysis forecast of DSWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWC DSWC at this time. Stock is rising and might rise more.

It appears as if DSWC DSWC gave a large move recently.

Stock of DSWC (DSWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWC stays above 404.6, but if it comes below 404.6, then a intra day sell could be more profitable.
If you take a sell trade below 404.6, then use 404.6 as stoploss and 381.9 as target. However if you take a buy trade in DSWC, then use 404.6 as stoploss and 431.8 as target.

Tomorrow's movement Prediction of DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSWC is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSWC Historical charts - Share DJ US MOBTELECOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSWC Historical charts - Share DJ US MOBTELECOM

 

Back to top