Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 379.52 and 382.79
| Intraday Target 1 | 377.01 |
| Intraday Target 2 | 378.75 |
| Intraday Target 3 | 380.28333333333 |
| Intraday Target 4 | 382.02 |
| Intraday Target 5 | 383.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 380.48 (0.82%) | 379.71 | 378.55 - 381.82 | 1.0855 times | Wed 03 December 2025 | 377.37 (-0.19%) | 378.67 | 376.90 - 383.35 | 0.809 times | Tue 02 December 2025 | 378.10 (0.42%) | 377.00 | 374.30 - 378.85 | 0.9229 times | Mon 01 December 2025 | 376.51 (-0.99%) | 378.63 | 376.00 - 379.60 | 0.7675 times | Fri 28 November 2025 | 380.27 (0.76%) | 377.31 | 376.25 - 380.36 | 0.3913 times | Wed 26 November 2025 | 377.40 (0.42%) | 375.12 | 374.80 - 378.28 | 0.6491 times | Tue 25 November 2025 | 375.82 (0.52%) | 376.54 | 374.85 - 378.55 | 1.0331 times | Mon 24 November 2025 | 373.89 (-1.94%) | 381.56 | 372.77 - 381.56 | 1.7785 times | Fri 21 November 2025 | 381.29 (0.54%) | 376.81 | 375.68 - 384.52 | 1.297 times | Thu 20 November 2025 | 379.23 (-0.79%) | 382.26 | 378.99 - 384.28 | 1.266 times | Wed 19 November 2025 | 382.25 (-0.76%) | 384.90 | 380.32 - 385.75 | 0.8646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 377.39 and 386.44
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 379.37666666667 |
| Weekly Target 4 | 384.45 |
| Weekly Target 5 | 388.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 380.48 (0.06%) | 378.63 | 374.30 - 383.35 | 0.6775 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.7279 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.0242 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 0.9494 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.8728 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.5458 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.2725 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.7897 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.5304 times | Fri 03 October 2025 | 409.48 (-1.08%) | 413.57 | 406.50 - 418.97 | 0.6098 times | Fri 26 September 2025 | 413.96 (0.07%) | 412.15 | 408.37 - 417.90 | 0.6862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 377.39 and 386.44
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 379.37666666667 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 388.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 380.48 (0.06%) | 378.63 | 374.30 - 383.35 | 0.2142 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.1302 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.7196 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9398 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.8254 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.979 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8621 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.9102 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.2189 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.2005 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8863 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 370.53 and 468.52
| Yearly Target 1 | 301.88 |
| Yearly Target 2 | 341.18 |
| Yearly Target 3 | 399.87 |
| Yearly Target 4 | 439.17 |
| Yearly Target 5 | 497.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 380.48 (-10.12%) | 378.06 | 360.57 - 458.56 | 1.0531 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9225 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1502 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2233 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0224 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1435 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.4142 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2772 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6288 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 5 points
Upper Bollinger band is at 388 and lower is at 370, while middle bands are at 374 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.79 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 378.55 |
| 12 day DMA | 378.98 |
| 20 day DMA | 378.62 |
| 35 day DMA | 378.91 |
| 50 day DMA | 385.93 |
| 100 day DMA | 401.44 |
| 150 day DMA | 405.2 |
| 200 day DMA | 410.24 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.67 | 377.76 | 377.96 |
| 12 day EMA | 378.63 | 378.29 | 378.46 |
| 20 day EMA | 379.33 | 379.21 | 379.4 |
| 35 day EMA | 383.7 | 383.89 | 384.27 |
| 50 day EMA | 387.55 | 387.84 | 388.27 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.55 | 377.93 | 377.62 |
| 12 day SMA | 378.98 | 379.3 | 379.91 |
| 20 day SMA | 378.62 | 378.05 | 377.58 |
| 35 day SMA | 378.91 | 379.2 | 379.36 |
| 50 day SMA | 385.93 | 386.54 | 387.27 |
| 100 day SMA | 401.44 | 401.69 | 402.01 |
| 150 day SMA | 405.2 | 405.38 | 405.53 |
| 200 day SMA | 410.24 | 410.3 | 410.38 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
