Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 405.2 and 412.39
| Intraday Target 1 | 399.24 |
| Intraday Target 2 | 403.97 |
| Intraday Target 3 | 406.43 |
| Intraday Target 4 | 411.16 |
| Intraday Target 5 | 413.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.70 (1.89%) | 402.84 | 401.70 - 408.89 | 1.0795 times | Mon 18 May 2026 | 401.10 (1.49%) | 397.03 | 393.42 - 402.44 | 1.2286 times | Fri 15 May 2026 | 395.22 (-1.5%) | 405.46 | 395.22 - 405.46 | 1.263 times | Thu 14 May 2026 | 401.24 (-0.56%) | 405.37 | 400.11 - 405.37 | 0.8775 times | Wed 13 May 2026 | 403.51 (-1.52%) | 409.50 | 403.27 - 412.92 | 0.9948 times | Tue 12 May 2026 | 409.74 (1.42%) | 407.20 | 403.85 - 412.75 | 0.8983 times | Mon 11 May 2026 | 404.00 (-0.44%) | 406.74 | 401.76 - 409.27 | 0.9277 times | Fri 08 May 2026 | 405.78 (0.1%) | 406.31 | 404.30 - 408.38 | 0.8157 times | Thu 07 May 2026 | 405.39 (-0.34%) | 404.00 | 404.00 - 409.75 | 0.9026 times | Wed 06 May 2026 | 406.76 (-0.04%) | 404.12 | 402.80 - 409.00 | 1.0123 times | Tue 05 May 2026 | 406.93 (-0.35%) | 407.92 | 405.89 - 410.00 | 0.8289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 401.06 and 416.53
| Weekly Target 1 | 388.2 |
| Weekly Target 2 | 398.45 |
| Weekly Target 3 | 403.67 |
| Weekly Target 4 | 413.92 |
| Weekly Target 5 | 419.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.70 (3.41%) | 397.03 | 393.42 - 408.89 | 0.4481 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.9631 times | Fri 08 May 2026 | 405.78 (-1.66%) | 409.49 | 402.80 - 410.20 | 0.8547 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.4644 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2218 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.2926 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.1988 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0141 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1317 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4107 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.08 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 390.27 and 411.86
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 396.41 |
| Monthly Target 3 | 405.71 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.70 (-0.75%) | 414.06 | 393.42 - 415.01 | 0.5211 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1442 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9162 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3481 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3216 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0253 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9191 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3984 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7643 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6416 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.7962 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 379.13 and 477.69
| Yearly Target 1 | 303.56 |
| Yearly Target 2 | 356.13 |
| Yearly Target 3 | 402.12 |
| Yearly Target 4 | 454.69 |
| Yearly Target 5 | 500.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 408.70 (9.27%) | 373.52 | 349.55 - 448.11 | 0.5416 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0833 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8737 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.084 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.148 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9612 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1036 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3649 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2327 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6069 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.07
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 395, while middle bands are at 400 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.82 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 401.95 |
| 12 day DMA | 404.73 |
| 20 day DMA | 404.26 |
| 35 day DMA | 406.48 |
| 50 day DMA | 416.62 |
| 100 day DMA | 403.79 |
| 150 day DMA | 395.33 |
| 200 day DMA | 400.99 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.71 | 401.21 | 401.27 |
| 12 day EMA | 404.13 | 403.3 | 403.7 |
| 20 day EMA | 405.48 | 405.14 | 405.57 |
| 35 day EMA | 411.5 | 411.67 | 412.29 |
| 50 day EMA | 417 | 417.34 | 418 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.95 | 402.16 | 402.74 |
| 12 day SMA | 404.73 | 405.05 | 405.94 |
| 20 day SMA | 404.26 | 403.9 | 404.06 |
| 35 day SMA | 406.48 | 407.29 | 408.27 |
| 50 day SMA | 416.62 | 417.38 | 418.23 |
| 100 day SMA | 403.79 | 403.41 | 403.12 |
| 150 day SMA | 395.33 | 395.24 | 395.18 |
| 200 day SMA | 400.99 | 401.04 | 401.07 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
