DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 388.59 and 404.89
| Intraday Target 1 | 385.49 |
| Intraday Target 2 | 391.69 |
| Intraday Target 3 | 401.79333333333 |
| Intraday Target 4 | 407.99 |
| Intraday Target 5 | 418.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 397.88 (-0.11%) | 405.00 | 395.60 - 411.90 | 1.4058 times | Fri 24 April 2026 | 398.31 (-1.91%) | 404.99 | 397.82 - 406.38 | 1.0442 times | Thu 23 April 2026 | 406.07 (2.71%) | 399.12 | 399.12 - 408.50 | 0.8938 times | Wed 22 April 2026 | 395.37 (-1.49%) | 396.80 | 388.36 - 398.01 | 0.9755 times | Tue 21 April 2026 | 401.35 (-0.73%) | 404.78 | 400.36 - 412.14 | 1.2209 times | Mon 20 April 2026 | 404.32 (-0.05%) | 403.66 | 402.16 - 408.08 | 0.615 times | Fri 17 April 2026 | 404.51 (-0.24%) | 400.94 | 400.36 - 407.05 | 0.7516 times | Thu 16 April 2026 | 405.50 (3.81%) | 391.76 | 391.76 - 405.91 | 0.9725 times | Wed 15 April 2026 | 390.62 (-0.64%) | 391.95 | 389.17 - 393.61 | 0.9706 times | Tue 14 April 2026 | 393.14 (-0.32%) | 388.53 | 384.66 - 393.54 | 1.15 times | Mon 13 April 2026 | 394.40 (-1.45%) | 399.08 | 391.27 - 399.08 | 1.1801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 388.59 and 404.89
| Weekly Target 1 | 385.49 |
| Weekly Target 2 | 391.69 |
| Weekly Target 3 | 401.79333333333 |
| Weekly Target 4 | 407.99 |
| Weekly Target 5 | 418.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 397.88 (-0.11%) | 405.00 | 395.60 - 411.90 | 0.3543 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.1971 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.2665 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.1746 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 0.9936 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1088 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4024 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.0582 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.1897 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.2546 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.9909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 366.91 and 415.64
| Monthly Target 1 | 356.58 |
| Monthly Target 2 | 377.23 |
| Monthly Target 3 | 405.31 |
| Monthly Target 4 | 425.96 |
| Monthly Target 5 | 454.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 397.88 (-8.35%) | 433.06 | 384.66 - 433.39 | 0.9406 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8996 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3888 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2976 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0067 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9025 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3731 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7504 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6591 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.7817 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.6884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 373.72 and 472.28
| Yearly Target 1 | 299.95 |
| Yearly Target 2 | 348.92 |
| Yearly Target 3 | 398.51333333333 |
| Yearly Target 4 | 447.48 |
| Yearly Target 5 | 497.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 397.88 (6.37%) | 373.52 | 349.55 - 448.11 | 0.4729 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.098 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8854 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.104 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.1741 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9813 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.0975 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3574 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2259 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6035 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 382, while middle bands are at 396 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.22 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 399.8 |
| 12 day DMA | 399.31 |
| 20 day DMA | 408.82 |
| 35 day DMA | 422.57 |
| 50 day DMA | 425.88 |
| 100 day DMA | 399.33 |
| 150 day DMA | 396.07 |
| 200 day DMA | 401.19 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.8 | 400.76 | 401.98 |
| 12 day EMA | 403.19 | 404.15 | 405.21 |
| 20 day EMA | 408.27 | 409.36 | 410.52 |
| 35 day EMA | 414.4 | 415.37 | 416.37 |
| 50 day EMA | 421.85 | 422.83 | 423.83 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.8 | 401.08 | 402.32 |
| 12 day SMA | 399.31 | 400.46 | 401.7 |
| 20 day SMA | 408.82 | 410.69 | 412.69 |
| 35 day SMA | 422.57 | 423.88 | 424.98 |
| 50 day SMA | 425.88 | 426.13 | 426.31 |
| 100 day SMA | 399.33 | 399.13 | 398.9 |
| 150 day SMA | 396.07 | 396.2 | 396.33 |
| 200 day SMA | 401.19 | 401.29 | 401.36 |


