Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 403.13 and 411.72
| Intraday Target 1 | 396.02 |
| Intraday Target 2 | 401.65 |
| Intraday Target 3 | 404.61 |
| Intraday Target 4 | 410.24 |
| Intraday Target 5 | 413.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 407.28 (1.08%) | 401.99 | 398.98 - 407.57 | 0.5627 times | Fri 06 February 2026 | 402.94 (-1.85%) | 409.22 | 401.18 - 409.90 | 0.731 times | Thu 05 February 2026 | 410.55 (0.14%) | 411.42 | 407.06 - 414.32 | 0.8884 times | Wed 04 February 2026 | 409.98 (1.79%) | 410.16 | 403.98 - 413.79 | 0.96 times | Tue 03 February 2026 | 402.78 (2.91%) | 392.97 | 392.97 - 406.74 | 1.1579 times | Mon 02 February 2026 | 391.38 (-0.24%) | 393.79 | 387.25 - 398.06 | 1.2802 times | Fri 30 January 2026 | 392.34 (9.14%) | 375.81 | 373.49 - 392.78 | 2.3831 times | Thu 29 January 2026 | 359.47 (1.23%) | 356.15 | 355.93 - 362.55 | 0.8886 times | Wed 28 January 2026 | 355.10 (0.48%) | 354.24 | 354.16 - 357.85 | 0.5647 times | Tue 27 January 2026 | 353.40 (-1.14%) | 357.16 | 352.34 - 357.16 | 0.5834 times | Mon 26 January 2026 | 357.48 (0.53%) | 357.29 | 356.33 - 358.86 | 0.4581 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 403.13 and 411.72
| Weekly Target 1 | 396.02 |
| Weekly Target 2 | 401.65 |
| Weekly Target 3 | 404.61 |
| Weekly Target 4 | 410.24 |
| Weekly Target 5 | 413.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 407.28 (1.08%) | 401.99 | 398.98 - 407.57 | 0.1975 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.7611 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.7122 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7526 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.1903 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.1387 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.5919 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.453 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.1728 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.0299 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.8553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 397.27 and 424.34
| Monthly Target 1 | 375.88 |
| Monthly Target 2 | 391.58 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 418.65 |
| Monthly Target 5 | 430.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 407.28 (3.81%) | 393.79 | 387.25 - 414.32 | 0.5835 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.4926 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.158 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0381 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.5794 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8632 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7581 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8992 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7918 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.836 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 378.42 and 443.19
| Yearly Target 1 | 325.61 |
| Yearly Target 2 | 366.45 |
| Yearly Target 3 | 390.38333333333 |
| Yearly Target 4 | 431.22 |
| Yearly Target 5 | 455.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 407.28 (8.89%) | 373.52 | 349.55 - 414.32 | 0.1941 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.1302 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9113 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1363 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2085 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.01 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1297 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3971 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2618 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6212 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1629 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 328, while middle bands are at 350 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.06 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 406.71 |
| 12 day DMA | 383.19 |
| 20 day DMA | 372.43 |
| 35 day DMA | 371.17 |
| 50 day DMA | 372.12 |
| 100 day DMA | 381.23 |
| 150 day DMA | 393 |
| 200 day DMA | 398.17 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.67 | 400.36 | 399.07 |
| 12 day EMA | 389.62 | 386.41 | 383.41 |
| 20 day EMA | 381.94 | 379.27 | 376.78 |
| 35 day EMA | 376.92 | 375.13 | 373.49 |
| 50 day EMA | 376.08 | 374.81 | 373.66 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.71 | 403.53 | 401.41 |
| 12 day SMA | 383.19 | 378.83 | 374.61 |
| 20 day SMA | 372.43 | 370.61 | 368.94 |
| 35 day SMA | 371.17 | 370.18 | 369.26 |
| 50 day SMA | 372.12 | 371.49 | 370.91 |
| 100 day SMA | 381.23 | 381.35 | 381.51 |
| 150 day SMA | 393 | 393.04 | 393.05 |
| 200 day SMA | 398.17 | 398.31 | 398.44 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
