ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 388.59 and 404.89

Intraday Target 1385.49
Intraday Target 2391.69
Intraday Target 3401.79333333333
Intraday Target 4407.99
Intraday Target 5418.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 397.88 (-0.11%) 405.00 395.60 - 411.90 1.4058 times
Fri 24 April 2026 398.31 (-1.91%) 404.99 397.82 - 406.38 1.0442 times
Thu 23 April 2026 406.07 (2.71%) 399.12 399.12 - 408.50 0.8938 times
Wed 22 April 2026 395.37 (-1.49%) 396.80 388.36 - 398.01 0.9755 times
Tue 21 April 2026 401.35 (-0.73%) 404.78 400.36 - 412.14 1.2209 times
Mon 20 April 2026 404.32 (-0.05%) 403.66 402.16 - 408.08 0.615 times
Fri 17 April 2026 404.51 (-0.24%) 400.94 400.36 - 407.05 0.7516 times
Thu 16 April 2026 405.50 (3.81%) 391.76 391.76 - 405.91 0.9725 times
Wed 15 April 2026 390.62 (-0.64%) 391.95 389.17 - 393.61 0.9706 times
Tue 14 April 2026 393.14 (-0.32%) 388.53 384.66 - 393.54 1.15 times
Mon 13 April 2026 394.40 (-1.45%) 399.08 391.27 - 399.08 1.1801 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 388.59 and 404.89

Weekly Target 1385.49
Weekly Target 2391.69
Weekly Target 3401.79333333333
Weekly Target 4407.99
Weekly Target 5418.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 397.88 (-0.11%) 405.00 395.60 - 411.90 0.3543 times
Fri 24 April 2026 398.31 (-1.53%) 403.66 388.36 - 412.14 1.1971 times
Fri 17 April 2026 404.51 (1.07%) 399.08 384.66 - 407.05 1.2665 times
Fri 10 April 2026 400.21 (-5.55%) 423.22 399.54 - 425.75 1.1746 times
Thu 02 April 2026 423.74 (-2.66%) 438.91 421.41 - 440.12 0.9936 times
Fri 27 March 2026 435.32 (-0.67%) 431.17 428.77 - 444.95 1.1088 times
Tue 17 March 2026 438.24 (-1.74%) 445.42 437.72 - 445.42 0.4024 times
Fri 13 March 2026 445.98 (-0.28%) 445.35 432.74 - 447.11 1.0582 times
Fri 06 March 2026 447.25 (1.99%) 438.08 434.01 - 448.11 1.1897 times
Fri 27 February 2026 438.52 (1.46%) 434.45 428.52 - 442.73 1.2546 times
Fri 20 February 2026 432.22 (-0.3%) 438.11 422.69 - 438.65 0.9909 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 366.91 and 415.64

Monthly Target 1356.58
Monthly Target 2377.23
Monthly Target 3405.31
Monthly Target 4425.96
Monthly Target 5454.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 397.88 (-8.35%) 433.06 384.66 - 433.39 0.9406 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.8996 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.3888 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.2976 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.0067 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.9025 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.3731 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.7504 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.6591 times
Thu 31 July 2025 409.60 (-0.7%) 413.75 391.24 - 421.75 0.7817 times
Mon 30 June 2025 412.49 (-1.6%) 416.04 391.04 - 422.24 0.6884 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 373.72 and 472.28

Yearly Target 1299.95
Yearly Target 2348.92
Yearly Target 3398.51333333333
Yearly Target 4447.48
Yearly Target 5497.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 397.88 (6.37%) 373.52 349.55 - 448.11 0.4729 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.098 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.8854 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.104 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.1741 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9813 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0975 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3574 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2259 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6035 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1583 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 436 and lower is at 382, while middle bands are at 396 and 423

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.22 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 399.8
12 day DMA 399.31
20 day DMA 408.82
35 day DMA 422.57
50 day DMA 425.88
100 day DMA 399.33
150 day DMA 396.07
200 day DMA 401.19

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.8400.76401.98
12 day EMA403.19404.15405.21
20 day EMA408.27409.36410.52
35 day EMA414.4415.37416.37
50 day EMA421.85422.83423.83

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA399.8401.08402.32
12 day SMA399.31400.46401.7
20 day SMA408.82410.69412.69
35 day SMA422.57423.88424.98
50 day SMA425.88426.13426.31
100 day SMA399.33399.13398.9
150 day SMA396.07396.2396.33
200 day SMA401.19401.29401.36

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top