ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 384.19 and 389.35

Intraday Target 1383.26
Intraday Target 2385.12
Intraday Target 3388.41666666667
Intraday Target 4390.28
Intraday Target 5393.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 386.99 (-0.65%) 390.08 386.55 - 391.71 2.2743 times
Wed 17 June 2026 389.52 (-1.83%) 393.53 385.12 - 393.53 1.136 times
Tue 16 June 2026 396.77 (-1.24%) 401.74 394.27 - 403.99 0.7538 times
Mon 15 June 2026 401.74 (-1.54%) 401.97 400.61 - 406.05 0.8457 times
Fri 12 June 2026 408.02 (2.27%) 401.99 400.20 - 408.77 0.7558 times
Thu 11 June 2026 398.97 (0.03%) 401.05 398.82 - 407.53 0.9827 times
Wed 10 June 2026 398.85 (2.81%) 392.29 389.01 - 399.30 0.8593 times
Tue 09 June 2026 387.94 (0.7%) 384.86 381.18 - 391.92 0.8469 times
Mon 08 June 2026 385.26 (0.16%) 384.40 382.64 - 389.03 0.6956 times
Fri 05 June 2026 384.63 (0.96%) 383.42 382.81 - 390.82 0.85 times
Thu 04 June 2026 380.97 (-3.4%) 400.24 375.64 - 400.24 1.1254 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 375.59 and 396.52

Weekly Target 1371.79
Weekly Target 2379.39
Weekly Target 3392.72
Weekly Target 4400.32
Weekly Target 5413.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 386.99 (-5.15%) 401.97 385.12 - 406.05 1.2134 times
Fri 12 June 2026 408.02 (6.08%) 384.40 381.18 - 408.77 1.0028 times
Fri 05 June 2026 384.63 (-5.08%) 403.20 375.64 - 407.67 0.9826 times
Fri 29 May 2026 405.22 (-1.41%) 410.30 401.48 - 415.89 0.8234 times
Fri 22 May 2026 411.00 (3.99%) 397.03 393.42 - 412.12 0.8065 times
Fri 15 May 2026 395.22 (-2.6%) 406.74 395.22 - 412.92 0.8593 times
Fri 08 May 2026 405.78 (-1.66%) 409.49 402.80 - 410.20 0.7625 times
Fri 01 May 2026 412.62 (3.59%) 405.00 395.60 - 415.01 1.3064 times
Fri 24 April 2026 398.31 (-1.53%) 403.66 388.36 - 412.14 1.09 times
Fri 17 April 2026 404.51 (1.07%) 399.08 384.66 - 407.05 1.1532 times
Fri 10 April 2026 400.21 (-5.55%) 423.22 399.54 - 425.75 1.0695 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 364.75 and 397.88

Monthly Target 1357.34
Monthly Target 2372.16
Monthly Target 3390.46666666667
Monthly Target 4405.29
Monthly Target 5423.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 386.99 (-4.5%) 403.20 375.64 - 408.77 0.7239 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.7794 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.1001 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.8809 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.2962 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.2707 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 0.9858 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.8837 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.3446 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.7348 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.6169 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 368.27 and 466.83

Yearly Target 1296.32
Yearly Target 2341.66
Yearly Target 3394.88333333333
Yearly Target 4440.22
Yearly Target 5493.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 386.99 (3.46%) 373.52 349.55 - 448.11 0.6423 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.0718 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.8644 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0725 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.1358 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9509 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0919 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3504 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2196 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6004 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1575 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.6

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 10 points

Upper Bollinger band is at 419 and lower is at 380, while middle bands are at 390 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.81 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 396.61
12 day DMA 392.84
20 day DMA 399
35 day DMA 401.94
50 day DMA 401.56
100 day DMA 410.99
150 day DMA 397.91
200 day DMA 398.84

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA392.84395.76398.88
12 day EMA395.44396.98398.34
20 day EMA397.46398.56399.51
35 day EMA399.96400.72401.38
50 day EMA402.53403.16403.72

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.61399400.87
12 day SMA392.84394.46395.68
20 day SMA399400400.96
35 day SMA401.94402.46402.8
50 day SMA401.56402.08402.66
100 day SMA410.99410.64410.26
150 day SMA397.91397.78397.64
200 day SMA398.84399.04399.23

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top