ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 376.99 and 380.55

Intraday Target 1374.04
Intraday Target 2376.38
Intraday Target 3377.60333333333
Intraday Target 4379.94
Intraday Target 5381.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.71 (0.07%) 377.81 375.27 - 378.83 1.0499 times
Fri 02 October 2026 378.44 (0.25%) 378.00 376.72 - 381.15 0.9045 times
Thu 01 October 2026 377.50 (-0.07%) 378.71 376.41 - 379.74 0.9899 times
Wed 30 September 2026 377.77 (-0.15%) 378.17 377.21 - 380.96 0.9167 times
Tue 29 September 2026 378.35 (-1.67%) 382.29 378.35 - 385.35 0.9187 times
Mon 28 September 2026 384.78 (-0.42%) 386.50 382.32 - 387.81 0.8442 times
Fri 25 September 2026 386.42 (-0.35%) 386.74 385.27 - 388.09 0.6757 times
Thu 24 September 2026 387.76 (1.16%) 386.73 386.34 - 390.68 1.0212 times
Wed 23 September 2026 383.31 (0.69%) 381.78 378.21 - 387.15 1.1246 times
Tue 22 September 2026 380.70 (-2.33%) 389.94 378.74 - 389.94 1.5547 times
Mon 21 September 2026 389.80 (-1.11%) 392.89 387.06 - 395.22 1.0436 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 376.99 and 380.55

Weekly Target 1374.04
Weekly Target 2376.38
Weekly Target 3377.60333333333
Weekly Target 4379.94
Weekly Target 5381.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.71 (0.07%) 377.81 375.27 - 378.83 0.2452 times
Fri 02 October 2026 378.44 (-2.07%) 386.50 376.41 - 387.81 1.0683 times
Fri 25 September 2026 386.42 (-1.96%) 392.89 378.21 - 395.22 1.2659 times
Fri 18 September 2026 394.16 (-5.78%) 421.74 387.70 - 425.14 1.5247 times
Fri 11 September 2026 418.33 (0.8%) 413.94 403.84 - 420.54 0.8125 times
Fri 04 September 2026 415.02 (0.08%) 414.21 413.08 - 424.01 1.0265 times
Fri 28 August 2026 414.69 (0.67%) 412.42 406.54 - 419.17 1.0188 times
Fri 21 August 2026 411.95 (1.48%) 403.88 400.83 - 415.65 0.8831 times
Fri 14 August 2026 405.95 (3.03%) 390.55 386.04 - 406.84 0.8187 times
Fri 07 August 2026 394.01 (1.13%) 397.30 378.86 - 398.30 1.3362 times
Fri 31 July 2026 389.59 (-0.59%) 395.42 380.28 - 411.17 1.6668 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 375.77 and 381.65

Monthly Target 1372.5
Monthly Target 2375.6
Monthly Target 3378.37666666667
Monthly Target 4381.48
Monthly Target 5384.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.71 (0.25%) 378.71 375.27 - 381.15 0.1269 times
Wed 30 September 2026 377.77 (-8.67%) 417.03 377.21 - 425.14 0.9272 times
Mon 31 August 2026 413.61 (6.17%) 397.30 378.86 - 419.17 0.7912 times
Fri 31 July 2026 389.59 (8.23%) 359.57 354.40 - 411.17 1.205 times
Tue 30 June 2026 359.96 (-11.17%) 403.20 356.92 - 408.77 1.2533 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.8334 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.1763 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.9419 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.386 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.3587 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.0541 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 364.13 and 462.69

Yearly Target 1293.56
Yearly Target 2336.14
Yearly Target 3392.12333333333
Yearly Target 4434.7
Yearly Target 5490.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 378.71 (1.25%) 373.52 349.55 - 448.11 0.959 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.0355 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.8352 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0362 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.0973 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9187 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0549 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3047 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.1783 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.5801 times
Fri 30 December 2016 314.81 (0%) 289.29 275.93 - 320.79 0.122 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 17 points

Upper Bollinger band is at 428 and lower is at 363, while middle bands are at 379 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.23 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 378.15
12 day DMA 383.14
20 day DMA 395.12
35 day DMA 402.79
50 day DMA 400.64
100 day DMA 396.2
150 day DMA 404.86
200 day DMA 398.62

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA379.46379.83380.52
12 day EMA385.16386.33387.76
20 day EMA390.57391.82393.23
35 day EMA393.98394.88395.85
50 day EMA397.01397.76398.55

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.15379.37380.96
12 day SMA383.14384.45387.03
20 day SMA395.12396.93399.11
35 day SMA402.79403.57404.33
50 day SMA400.64400.9400.74
100 day SMA396.2396.47396.75
150 day SMA404.86405.21405.55
200 day SMA398.62398.61398.64

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top