ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 358.35 and 367.81

Intraday Target 1351.65
Intraday Target 2355.58
Intraday Target 3361.10666666667
Intraday Target 4365.04
Intraday Target 5370.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 359.52 (-3.08%) 357.17 357.17 - 366.63 1.7033 times
Thu 22 October 2026 370.96 (3.62%) 360.63 360.63 - 371.51 0.9677 times
Wed 21 October 2026 357.99 (-2.3%) 354.54 354.29 - 361.43 1.0211 times
Tue 20 October 2026 366.41 (0.94%) 366.81 364.90 - 372.13 0.9312 times
Mon 19 October 2026 363.01 (-1.56%) 365.94 362.67 - 367.13 0.609 times
Fri 16 October 2026 368.78 (1.01%) 368.79 365.00 - 370.42 0.7367 times
Thu 15 October 2026 365.11 (-0.17%) 370.57 363.77 - 375.67 0.9069 times
Wed 14 October 2026 365.74 (2.22%) 359.29 355.28 - 365.75 1.0085 times
Tue 13 October 2026 357.80 (1.6%) 352.77 352.06 - 359.23 1.0306 times
Mon 12 October 2026 352.17 (2.57%) 346.01 346.01 - 353.27 1.085 times
Fri 09 October 2026 343.36 (-11.08%) 355.20 338.68 - 358.14 3.2539 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 347.99 and 365.83

Weekly Target 1344.14
Weekly Target 2351.83
Weekly Target 3361.98
Weekly Target 4369.67
Weekly Target 5379.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 359.52 (-2.51%) 365.94 354.29 - 372.13 1.3164 times
Fri 16 October 2026 368.78 (7.4%) 346.01 346.01 - 375.67 1.1995 times
Fri 09 October 2026 343.36 (-9.27%) 377.81 338.68 - 387.43 1.5268 times
Fri 02 October 2026 378.44 (-2.07%) 386.50 376.41 - 387.81 0.8374 times
Fri 25 September 2026 386.42 (-1.96%) 392.89 378.21 - 395.22 0.9923 times
Fri 18 September 2026 394.16 (-5.78%) 421.74 387.70 - 425.14 1.1952 times
Fri 11 September 2026 418.33 (0.8%) 413.94 403.84 - 420.54 0.6369 times
Fri 04 September 2026 415.02 (0.08%) 414.21 413.08 - 424.01 0.8046 times
Fri 28 August 2026 414.69 (0.67%) 412.42 406.54 - 419.17 0.7986 times
Fri 21 August 2026 411.95 (1.48%) 403.88 400.83 - 415.65 0.6922 times
Fri 14 August 2026 405.95 (3.03%) 390.55 386.04 - 406.84 0.6417 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 324.73 and 373.48

Monthly Target 1313.13
Monthly Target 2336.32
Monthly Target 3361.87666666667
Monthly Target 4385.07
Monthly Target 5410.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 359.52 (-4.83%) 378.71 338.68 - 387.43 0.9475 times
Wed 30 September 2026 377.77 (-8.67%) 417.03 377.21 - 425.14 0.8501 times
Mon 31 August 2026 413.61 (6.17%) 397.30 378.86 - 419.17 0.7255 times
Fri 31 July 2026 389.59 (8.23%) 359.57 354.40 - 411.17 1.1049 times
Tue 30 June 2026 359.96 (-11.17%) 403.20 356.92 - 408.77 1.1491 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.7642 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.0786 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.8636 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.2708 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.2458 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 0.9665 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 294.39 and 403.82

Yearly Target 1272.67
Yearly Target 2316.1
Yearly Target 3382.10333333333
Yearly Target 4425.53
Yearly Target 5491.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 359.52 (-3.88%) 373.52 338.68 - 448.11 1.0369 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.0266 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.828 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0273 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.0879 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9108 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0458 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.2934 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.1681 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.5751 times
Fri 30 December 2016 314.81 (0%) 286.06 275.93 - 320.79 0.1122 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 12 points

Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.17 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 363.58
12 day DMA 363.08
20 day DMA 369.66
35 day DMA 383.86
50 day DMA 392.42
100 day DMA 390.52
150 day DMA 397.89
200 day DMA 398.4

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA363.52365.52362.8
12 day EMA366.12367.32366.66
20 day EMA370.88372.08372.2
35 day EMA379.85381.05381.64
50 day EMA389.9391.14391.96

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA363.58365.43364.26
12 day SMA363.08364.81365.59
20 day SMA369.66371371.84
35 day SMA383.86385.64387.02
50 day SMA392.42393.33393.78
100 day SMA390.52390.99391.38
150 day SMA397.89398.42398.88
200 day SMA398.4398.47398.47

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top