ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 367.9 and 376.94

Intraday Target 1366.33
Intraday Target 2369.47
Intraday Target 3375.37
Intraday Target 4378.51
Intraday Target 5384.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 372.61 (1.36%) 374.11 372.23 - 381.27 0.811 times
Mon 06 July 2026 367.61 (-0.02%) 372.14 363.92 - 373.48 1.2626 times
Thu 02 July 2026 367.69 (1.74%) 365.79 354.40 - 370.16 1.3476 times
Wed 01 July 2026 361.40 (0.4%) 359.57 357.90 - 365.98 1.2906 times
Tue 30 June 2026 359.96 (-3.87%) 373.19 356.92 - 374.73 1.358 times
Mon 29 June 2026 374.44 (-5.1%) 389.47 363.85 - 389.47 1.2794 times
Fri 26 June 2026 394.55 (0.9%) 392.04 389.98 - 395.58 0.9406 times
Thu 25 June 2026 391.05 (0.72%) 387.08 385.64 - 393.06 0.4452 times
Wed 24 June 2026 388.24 (-2.19%) 395.64 387.84 - 397.46 0.6265 times
Tue 23 June 2026 396.92 (2.86%) 387.80 386.98 - 398.07 0.6384 times
Mon 22 June 2026 385.87 (-0.29%) 383.47 383.37 - 389.77 0.5123 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 368.27 and 385.62

Weekly Target 1355.25
Weekly Target 2363.93
Weekly Target 3372.6
Weekly Target 4381.28
Weekly Target 5389.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 372.61 (1.34%) 372.14 363.92 - 381.27 0.7052 times
Thu 02 July 2026 367.69 (-6.81%) 389.47 354.40 - 389.47 1.7942 times
Fri 26 June 2026 394.55 (1.95%) 383.47 383.37 - 398.07 1.0757 times
Thu 18 June 2026 386.99 (-5.15%) 401.97 385.12 - 406.05 1.2085 times
Fri 12 June 2026 408.02 (6.08%) 384.40 381.18 - 408.77 0.9988 times
Fri 05 June 2026 384.63 (-5.08%) 403.20 375.64 - 407.67 0.9787 times
Fri 29 May 2026 405.22 (-1.41%) 410.30 401.48 - 415.89 0.8201 times
Fri 22 May 2026 411.00 (3.99%) 397.03 393.42 - 412.12 0.8033 times
Fri 15 May 2026 395.22 (-2.6%) 406.74 395.22 - 412.92 0.8558 times
Fri 08 May 2026 405.78 (-1.66%) 409.49 402.80 - 410.20 0.7595 times
Fri 01 May 2026 412.62 (3.59%) 405.00 395.60 - 415.01 1.3012 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 363.51 and 390.38

Monthly Target 1342.56
Monthly Target 2357.58
Monthly Target 3369.42666666667
Monthly Target 4384.45
Monthly Target 5396.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 372.61 (3.51%) 359.57 354.40 - 381.27 0.3613 times
Tue 30 June 2026 359.96 (-11.17%) 403.20 356.92 - 408.77 1.163 times
Fri 29 May 2026 405.22 (-1.59%) 414.06 393.42 - 415.89 0.7734 times
Thu 30 April 2026 411.78 (-5.15%) 433.06 384.66 - 433.39 1.0916 times
Tue 31 March 2026 434.15 (-1%) 438.08 428.77 - 448.11 0.8741 times
Fri 27 February 2026 438.52 (11.77%) 393.79 387.25 - 442.73 1.2862 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.2609 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 0.9782 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.8769 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.3342 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.7292 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 311.8 and 410.36

Yearly Target 1291.53
Yearly Target 2332.07
Yearly Target 3390.09
Yearly Target 4430.63
Yearly Target 5488.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 372.61 (-0.38%) 373.52 349.55 - 448.11 0.7223 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.0627 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.857 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.0633 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.1261 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 0.9428 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.0826 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3388 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2092 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.5953 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1561 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 14 points

Upper Bollinger band is at 413 and lower is at 359, while middle bands are at 373 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.8 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 365.85
12 day DMA 378.94
20 day DMA 385.72
35 day DMA 392.92
50 day DMA 396.62
100 day DMA 411.16
150 day DMA 397.74
200 day DMA 396.34

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA370.64369.65370.67
12 day EMA377.11377.93379.8
20 day EMA382.62383.67385.36
35 day EMA389.09390.06391.38
50 day EMA394.07394.95396.07

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA365.85366.22371.61
12 day SMA378.94380.35382.78
20 day SMA385.72386.32386.99
35 day SMA392.92393.74394.77
50 day SMA396.62397.29397.85
100 day SMA411.16411.54411.96
150 day SMA397.74397.8397.88
200 day SMA396.34396.55396.8

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top