Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 416.42 and 422.46
| Intraday Target 1 | 411.75 |
| Intraday Target 2 | 415.04 |
| Intraday Target 3 | 417.79 |
| Intraday Target 4 | 421.08 |
| Intraday Target 5 | 423.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.33 (1.74%) | 414.51 | 414.50 - 420.54 | 0.893 times | Thu 10 September 2026 | 411.16 (0.3%) | 414.04 | 408.86 - 416.09 | 1.042 times | Wed 09 September 2026 | 409.92 (-1.63%) | 414.93 | 403.84 - 415.30 | 1.1809 times | Tue 08 September 2026 | 416.73 (0.41%) | 413.94 | 413.47 - 418.83 | 0.9217 times | Fri 04 September 2026 | 415.02 (-1.64%) | 420.59 | 414.64 - 421.31 | 0.8164 times | Thu 03 September 2026 | 421.95 (0.63%) | 423.11 | 418.71 - 424.01 | 0.9455 times | Wed 02 September 2026 | 419.29 (0.7%) | 418.72 | 416.55 - 423.29 | 1.094 times | Tue 01 September 2026 | 416.39 (0.67%) | 417.03 | 415.85 - 420.81 | 1.0969 times | Mon 31 August 2026 | 413.61 (-0.26%) | 414.21 | 413.08 - 418.00 | 1.148 times | Fri 28 August 2026 | 414.69 (1.55%) | 409.41 | 408.91 - 415.62 | 0.8615 times | Thu 27 August 2026 | 408.36 (-1.38%) | 408.59 | 406.54 - 411.74 | 0.9252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 411.09 and 427.79
| Weekly Target 1 | 397.54 |
| Weekly Target 2 | 407.93 |
| Weekly Target 3 | 414.23666666667 |
| Weekly Target 4 | 424.63 |
| Weekly Target 5 | 430.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.33 (0.8%) | 413.94 | 403.84 - 420.54 | 0.7226 times | Fri 04 September 2026 | 415.02 (0.08%) | 414.21 | 413.08 - 424.01 | 0.9129 times | Fri 28 August 2026 | 414.69 (0.67%) | 412.42 | 406.54 - 419.17 | 0.906 times | Fri 21 August 2026 | 411.95 (1.48%) | 403.88 | 400.83 - 415.65 | 0.7853 times | Fri 14 August 2026 | 405.95 (3.03%) | 390.55 | 386.04 - 406.84 | 0.728 times | Fri 07 August 2026 | 394.01 (1.13%) | 397.30 | 378.86 - 398.30 | 1.1883 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.4822 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.3146 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 1.1343 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.8257 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 2.1007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 411.09 and 431.26
| Monthly Target 1 | 395.22 |
| Monthly Target 2 | 406.78 |
| Monthly Target 3 | 415.39333333333 |
| Monthly Target 4 | 426.95 |
| Monthly Target 5 | 435.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.33 (1.14%) | 417.03 | 403.84 - 424.01 | 0.2882 times | Mon 31 August 2026 | 413.61 (6.17%) | 397.30 | 378.86 - 419.17 | 0.7684 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.1703 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.2172 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8094 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1424 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9148 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3461 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3196 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0237 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9177 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 383.94 and 482.5
| Yearly Target 1 | 306.77 |
| Yearly Target 2 | 362.55 |
| Yearly Target 3 | 405.33 |
| Yearly Target 4 | 461.11 |
| Yearly Target 5 | 503.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 418.33 (11.84%) | 373.52 | 349.55 - 448.11 | 0.8929 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0431 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8413 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.0438 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.1054 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9255 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.0627 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3142 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.1869 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.5843 times | Fri 30 December 2016 | 314.81 (0%) | 263.77 | 263.77 - 320.79 | 0.1417 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 5 points
Upper Bollinger band is at 423 and lower is at 404, while middle bands are at 409 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.55 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 414.23 |
| 12 day DMA | 414.96 |
| 20 day DMA | 412.87 |
| 35 day DMA | 405.07 |
| 50 day DMA | 396.02 |
| 100 day DMA | 398.46 |
| 150 day DMA | 407.2 |
| 200 day DMA | 397.78 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 413.41 | 414.54 |
| 12 day EMA | 414.01 | 413.23 | 413.61 |
| 20 day EMA | 411.19 | 410.44 | 410.36 |
| 35 day EMA | 404.83 | 404.03 | 403.61 |
| 50 day EMA | 397.44 | 396.59 | 396 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.23 | 414.96 | 416.58 |
| 12 day SMA | 414.96 | 414.74 | 415.13 |
| 20 day SMA | 412.87 | 412.2 | 411.32 |
| 35 day SMA | 405.07 | 403.7 | 403 |
| 50 day SMA | 396.02 | 395.55 | 395.15 |
| 100 day SMA | 398.46 | 398.18 | 398 |
| 150 day SMA | 407.2 | 406.78 | 406.39 |
| 200 day SMA | 397.78 | 397.61 | 397.46 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
