DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 367.9 and 376.94
| Intraday Target 1 | 366.33 |
| Intraday Target 2 | 369.47 |
| Intraday Target 3 | 375.37 |
| Intraday Target 4 | 378.51 |
| Intraday Target 5 | 384.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 372.61 (1.36%) | 374.11 | 372.23 - 381.27 | 0.811 times | Mon 06 July 2026 | 367.61 (-0.02%) | 372.14 | 363.92 - 373.48 | 1.2626 times | Thu 02 July 2026 | 367.69 (1.74%) | 365.79 | 354.40 - 370.16 | 1.3476 times | Wed 01 July 2026 | 361.40 (0.4%) | 359.57 | 357.90 - 365.98 | 1.2906 times | Tue 30 June 2026 | 359.96 (-3.87%) | 373.19 | 356.92 - 374.73 | 1.358 times | Mon 29 June 2026 | 374.44 (-5.1%) | 389.47 | 363.85 - 389.47 | 1.2794 times | Fri 26 June 2026 | 394.55 (0.9%) | 392.04 | 389.98 - 395.58 | 0.9406 times | Thu 25 June 2026 | 391.05 (0.72%) | 387.08 | 385.64 - 393.06 | 0.4452 times | Wed 24 June 2026 | 388.24 (-2.19%) | 395.64 | 387.84 - 397.46 | 0.6265 times | Tue 23 June 2026 | 396.92 (2.86%) | 387.80 | 386.98 - 398.07 | 0.6384 times | Mon 22 June 2026 | 385.87 (-0.29%) | 383.47 | 383.37 - 389.77 | 0.5123 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 368.27 and 385.62
| Weekly Target 1 | 355.25 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 372.6 |
| Weekly Target 4 | 381.28 |
| Weekly Target 5 | 389.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.7052 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.7942 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.0757 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.2085 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 0.9988 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.9787 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.8201 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.8033 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.8558 times | Fri 08 May 2026 | 405.78 (-1.66%) | 409.49 | 402.80 - 410.20 | 0.7595 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.3012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 363.51 and 390.38
| Monthly Target 1 | 342.56 |
| Monthly Target 2 | 357.58 |
| Monthly Target 3 | 369.42666666667 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 396.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 372.61 (3.51%) | 359.57 | 354.40 - 381.27 | 0.3613 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.163 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.7734 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0916 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8741 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.2862 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2609 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9782 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8769 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3342 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7292 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 311.8 and 410.36
| Yearly Target 1 | 291.53 |
| Yearly Target 2 | 332.07 |
| Yearly Target 3 | 390.09 |
| Yearly Target 4 | 430.63 |
| Yearly Target 5 | 488.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 372.61 (-0.38%) | 373.52 | 349.55 - 448.11 | 0.7223 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0627 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.857 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.0633 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.1261 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9428 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.0826 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3388 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2092 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.5953 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1561 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 359, while middle bands are at 373 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.8 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 365.85 |
| 12 day DMA | 378.94 |
| 20 day DMA | 385.72 |
| 35 day DMA | 392.92 |
| 50 day DMA | 396.62 |
| 100 day DMA | 411.16 |
| 150 day DMA | 397.74 |
| 200 day DMA | 396.34 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.64 | 369.65 | 370.67 |
| 12 day EMA | 377.11 | 377.93 | 379.8 |
| 20 day EMA | 382.62 | 383.67 | 385.36 |
| 35 day EMA | 389.09 | 390.06 | 391.38 |
| 50 day EMA | 394.07 | 394.95 | 396.07 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.85 | 366.22 | 371.61 |
| 12 day SMA | 378.94 | 380.35 | 382.78 |
| 20 day SMA | 385.72 | 386.32 | 386.99 |
| 35 day SMA | 392.92 | 393.74 | 394.77 |
| 50 day SMA | 396.62 | 397.29 | 397.85 |
| 100 day SMA | 411.16 | 411.54 | 411.96 |
| 150 day SMA | 397.74 | 397.8 | 397.88 |
| 200 day SMA | 396.34 | 396.55 | 396.8 |


