ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 417.97 and 428.45

Intraday Target 1416.05
Intraday Target 2419.88
Intraday Target 3426.52666666667
Intraday Target 4430.36
Intraday Target 5437.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 423.72 (-2.17%) 431.47 422.69 - 433.17 0.8146 times
Tue 17 February 2026 433.12 (-0.09%) 438.11 432.85 - 438.65 0.6956 times
Fri 13 February 2026 433.51 (0%) 433.09 428.15 - 435.22 0.9104 times
Fri 13 February 2026 433.51 (0.13%) 433.09 428.15 - 435.22 0.9104 times
Thu 12 February 2026 432.93 (1.48%) 428.95 428.95 - 441.04 1.622 times
Wed 11 February 2026 426.63 (3.9%) 406.03 402.91 - 426.63 1.3967 times
Tue 10 February 2026 410.62 (0.82%) 406.67 405.42 - 412.35 0.8777 times
Mon 09 February 2026 407.28 (1.08%) 401.99 398.98 - 407.57 0.715 times
Fri 06 February 2026 402.94 (-1.85%) 409.22 401.18 - 409.90 0.9289 times
Thu 05 February 2026 410.55 (0.14%) 411.42 407.06 - 414.32 1.1289 times
Wed 04 February 2026 409.98 (1.79%) 410.16 403.98 - 413.79 1.22 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 415.23 and 431.19

Weekly Target 1412.39
Weekly Target 2418.06
Weekly Target 3428.35333333333
Weekly Target 4434.02
Weekly Target 5444.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 423.72 (-2.26%) 438.11 422.69 - 438.65 0.4259 times
Fri 13 February 2026 433.51 (0%) 433.09 428.15 - 435.22 0.2568 times
Fri 13 February 2026 433.51 (7.59%) 401.99 398.98 - 441.04 1.5573 times
Fri 06 February 2026 402.94 (2.7%) 393.79 387.25 - 414.32 1.7983 times
Fri 30 January 2026 392.34 (10.33%) 357.29 352.34 - 392.78 1.7483 times
Fri 23 January 2026 355.60 (0.96%) 350.82 349.55 - 356.15 0.7685 times
Fri 16 January 2026 352.22 (-5.01%) 366.85 351.81 - 368.10 1.2154 times
Fri 09 January 2026 370.81 (0.08%) 369.31 364.87 - 373.42 1.1627 times
Fri 02 January 2026 370.50 (-0.19%) 372.10 369.37 - 375.94 0.6044 times
Fri 26 December 2025 371.22 (1.84%) 363.25 362.91 - 371.34 0.4625 times
Fri 19 December 2025 364.50 (-1.41%) 370.13 364.34 - 374.25 1.1976 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 405.49 and 459.28

Monthly Target 1363.55
Monthly Target 2393.63
Monthly Target 3417.33666666667
Monthly Target 4447.42
Monthly Target 5471.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 423.72 (8%) 393.79 387.25 - 441.04 1.1121 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.4089 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.093 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.9798 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.4908 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.8147 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.7155 times
Thu 31 July 2025 409.60 (-0.7%) 413.75 391.24 - 421.75 0.8487 times
Mon 30 June 2025 412.49 (-1.6%) 416.04 391.04 - 422.24 0.7474 times
Fri 30 May 2025 419.19 (-0.89%) 419.68 402.91 - 428.69 0.7891 times
Wed 30 April 2025 422.94 (-4.69%) 444.25 397.30 - 451.05 1.0567 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 386.64 and 478.13

Yearly Target 1313.28
Yearly Target 2368.5
Yearly Target 3404.77
Yearly Target 4459.99
Yearly Target 5496.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 423.72 (13.28%) 373.52 349.55 - 441.04 0.2483 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.1239 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.9063 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.13 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.2018 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 1.0044 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.1234 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3894 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2548 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6177 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.162 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 416.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 30 points

Upper Bollinger band is at 457 and lower is at 338, while middle bands are at 368 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.31 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 431.36
12 day DMA 418.96
20 day DMA 397.36
35 day DMA 383.06
50 day DMA 378.92
100 day DMA 382.12
150 day DMA 393.84
200 day DMA 398.49

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.35429.16427.18
12 day EMA416.52415.21411.96
20 day EMA405.31403.37400.24
35 day EMA394.18392.44390.04
50 day EMA384.13382.51380.45

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA431.36431.94427.44
12 day SMA418.96416.27412.87
20 day SMA397.36393.8389.71
35 day SMA383.06381.6379.83
50 day SMA378.92378.12377.07
100 day SMA382.12382.02381.81
150 day SMA393.84393.67393.48
200 day SMA398.49398.43398.3

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top