Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 349.68 and 354.36
| Intraday Target 1 | 348.83 |
| Intraday Target 2 | 350.52 |
| Intraday Target 3 | 353.50666666667 |
| Intraday Target 4 | 355.2 |
| Intraday Target 5 | 358.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.22 (-1.55%) | 356.49 | 351.81 - 356.49 | 1.2503 times | Thu 15 January 2026 | 357.76 (-1.01%) | 360.96 | 356.39 - 360.96 | 0.8544 times | Wed 14 January 2026 | 361.42 (1.79%) | 355.88 | 355.78 - 361.50 | 0.8282 times | Tue 13 January 2026 | 355.05 (-2.76%) | 364.63 | 352.84 - 365.00 | 1.2006 times | Mon 12 January 2026 | 365.14 (-1.53%) | 366.85 | 363.49 - 368.10 | 0.9775 times | Fri 09 January 2026 | 370.81 (0.31%) | 368.98 | 368.44 - 373.42 | 0.9587 times | Thu 08 January 2026 | 369.68 (0.82%) | 366.46 | 366.07 - 371.43 | 0.8899 times | Wed 07 January 2026 | 366.69 (-0.51%) | 370.34 | 364.87 - 371.18 | 0.818 times | Tue 06 January 2026 | 368.56 (-0.3%) | 369.51 | 365.88 - 370.97 | 0.9617 times | Mon 05 January 2026 | 369.66 (-0.23%) | 369.31 | 365.99 - 371.20 | 1.2609 times | Fri 02 January 2026 | 370.50 (-0.95%) | 373.52 | 369.37 - 373.65 | 0.9283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 343.87 and 360.16
| Weekly Target 1 | 341.09 |
| Weekly Target 2 | 346.65 |
| Weekly Target 3 | 357.37666666667 |
| Weekly Target 4 | 362.94 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.3131 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.2561 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.6529 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.4997 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.2938 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.1361 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.9434 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.7827 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.1013 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 1.0209 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.9386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 341.1 and 362.94
| Monthly Target 1 | 337.39 |
| Monthly Target 2 | 344.8 |
| Monthly Target 3 | 359.22666666667 |
| Monthly Target 4 | 366.64 |
| Monthly Target 5 | 381.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.22 (-5.83%) | 373.52 | 351.81 - 373.65 | 0.7737 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.1814 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0591 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.6114 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8806 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7734 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9174 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8078 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.853 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1422 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.125 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 341.1 and 362.94
| Yearly Target 1 | 337.39 |
| Yearly Target 2 | 344.8 |
| Yearly Target 3 | 359.22666666667 |
| Yearly Target 4 | 366.64 |
| Yearly Target 5 | 381.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.22 (-5.83%) | 373.52 | 351.81 - 373.65 | 0.0718 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.1443 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9227 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1504 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2236 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0226 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1437 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.4145 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2775 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6289 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1649 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.84
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 355, while middle bands are at 361 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.35 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 358.32 |
| 12 day DMA | 365.13 |
| 20 day DMA | 366.7 |
| 35 day DMA | 369.97 |
| 50 day DMA | 372.4 |
| 100 day DMA | 388.19 |
| 150 day DMA | 395.76 |
| 200 day DMA | 402.16 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.25 | 361.27 | 363.03 |
| 12 day EMA | 362.98 | 364.93 | 366.23 |
| 20 day EMA | 365.62 | 367.03 | 368 |
| 35 day EMA | 368.73 | 369.7 | 370.4 |
| 50 day EMA | 371.03 | 371.8 | 372.37 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.32 | 362.04 | 364.42 |
| 12 day SMA | 365.13 | 366.97 | 368.22 |
| 20 day SMA | 366.7 | 367.72 | 368.37 |
| 35 day SMA | 369.97 | 370.64 | 371.1 |
| 50 day SMA | 372.4 | 372.72 | 373.02 |
| 100 day SMA | 388.19 | 388.95 | 389.74 |
| 150 day SMA | 395.76 | 396.19 | 396.57 |
| 200 day SMA | 402.16 | 402.54 | 402.9 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
