DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 419.58 and 423.09

Intraday Target 1416.73
Intraday Target 2418.91
Intraday Target 3420.23666666667
Intraday Target 4422.42
Intraday Target 5423.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 421.10 (0.86%) 419.76 418.05 - 421.56 0.8334 times
Thu 13 February 2025 417.52 (2.35%) 409.50 407.40 - 417.91 0.995 times
Wed 12 February 2025 407.95 (-0.5%) 409.09 407.24 - 411.25 0.8483 times
Tue 11 February 2025 410.02 (1.25%) 404.65 402.76 - 410.47 0.8615 times
Mon 10 February 2025 404.95 (1.73%) 404.65 401.61 - 406.34 1.048 times
Fri 07 February 2025 398.07 (-0.25%) 398.51 397.29 - 402.19 0.9298 times
Thu 06 February 2025 399.05 (0.53%) 398.46 396.12 - 399.30 0.9032 times
Wed 05 February 2025 396.96 (1.37%) 393.88 393.32 - 397.21 0.9582 times
Tue 04 February 2025 391.61 (-0.4%) 390.57 389.96 - 394.28 1.0889 times
Mon 03 February 2025 393.17 (1.78%) 387.67 386.68 - 393.72 1.5337 times
Fri 31 January 2025 386.28 (-0.36%) 388.36 384.61 - 390.09 2.3282 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 411.36 and 431.31

Weekly Target 1394.81
Weekly Target 2407.95
Weekly Target 3414.75666666667
Weekly Target 4427.9
Weekly Target 5434.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 421.10 (5.79%) 404.65 401.61 - 421.56 1.1023 times
Fri 07 February 2025 398.07 (3.05%) 387.67 386.68 - 402.19 1.3011 times
Fri 31 January 2025 386.28 (2.34%) 381.07 380.77 - 398.71 1.9659 times
Fri 24 January 2025 377.45 (1.11%) 373.25 371.99 - 382.85 1.5096 times
Fri 17 January 2025 373.29 (0%) 370.52 370.28 - 374.26 0.3287 times
Fri 17 January 2025 373.29 (2.06%) 363.24 362.15 - 374.26 1.5001 times
Mon 13 January 2025 365.74 (0.9%) 363.24 362.15 - 366.97 0.2721 times
Fri 10 January 2025 362.48 (-2.53%) 369.93 360.57 - 372.16 0.6709 times
Wed 08 January 2025 371.90 (-12.15%) 378.06 367.23 - 378.06 1.1105 times
Tue 26 November 2024 423.32 (0%) 419.17 417.79 - 424.10 0.2388 times
Tue 26 November 2024 423.32 (2.81%) 414.59 413.55 - 424.10 0.6331 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 403.89 and 438.77

Monthly Target 1374.9
Monthly Target 2398
Monthly Target 3409.78
Monthly Target 4432.88
Monthly Target 5444.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 421.10 (9.01%) 387.67 386.68 - 421.56 0.4514 times
Fri 31 January 2025 386.28 (-8.75%) 378.06 360.57 - 398.71 1.382 times
Tue 26 November 2024 423.32 (7.01%) 394.94 388.62 - 424.10 0.871 times
Thu 31 October 2024 395.60 (-1.19%) 400.30 385.75 - 407.91 1.0165 times
Mon 30 September 2024 400.38 (6.12%) 378.82 369.59 - 402.68 1.2679 times
Fri 30 August 2024 377.28 (7.48%) 359.55 356.42 - 380.66 0.9458 times
Tue 30 July 2024 351.03 (-2.07%) 360.22 344.98 - 370.71 1.0332 times
Fri 28 June 2024 358.45 (0.39%) 356.98 344.82 - 365.63 1.0438 times
Fri 31 May 2024 357.04 (5.01%) 339.17 335.70 - 357.81 0.8446 times
Tue 30 April 2024 340.01 (-3.78%) 353.21 333.33 - 361.95 1.1438 times
Thu 28 March 2024 353.36 (3.2%) 341.82 335.78 - 354.56 1.0184 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 403.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.89

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 15 points

Upper Bollinger band is at 421 and lower is at 365, while middle bands are at 379 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.04 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 412.31
12 day DMA 401.2
20 day DMA 392.52
35 day DMA 388.09
50 day DMA 391.04
100 day DMA 391.43
150 day DMA 381.12
200 day DMA 372.34

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA412.83408.7404.29
12 day EMA403.46400.25397.11
20 day EMA397.56395.08392.72
35 day EMA394.98393.44392.02
50 day EMA393.42392.29391.26

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA412.31407.7404.01
12 day SMA401.2398.85396.07
20 day SMA392.52390.13387.68
35 day SMA388.09387.68387.31
50 day SMA391.04390.53389.98
100 day SMA391.43390.95390.48
150 day SMA381.12380.65380.19
200 day SMA372.34371.98371.62

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top