Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.97 and 428.45
| Intraday Target 1 | 416.05 |
| Intraday Target 2 | 419.88 |
| Intraday Target 3 | 426.52666666667 |
| Intraday Target 4 | 430.36 |
| Intraday Target 5 | 437.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 423.72 (-2.17%) | 431.47 | 422.69 - 433.17 | 0.8146 times | Tue 17 February 2026 | 433.12 (-0.09%) | 438.11 | 432.85 - 438.65 | 0.6956 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.9104 times | Fri 13 February 2026 | 433.51 (0.13%) | 433.09 | 428.15 - 435.22 | 0.9104 times | Thu 12 February 2026 | 432.93 (1.48%) | 428.95 | 428.95 - 441.04 | 1.622 times | Wed 11 February 2026 | 426.63 (3.9%) | 406.03 | 402.91 - 426.63 | 1.3967 times | Tue 10 February 2026 | 410.62 (0.82%) | 406.67 | 405.42 - 412.35 | 0.8777 times | Mon 09 February 2026 | 407.28 (1.08%) | 401.99 | 398.98 - 407.57 | 0.715 times | Fri 06 February 2026 | 402.94 (-1.85%) | 409.22 | 401.18 - 409.90 | 0.9289 times | Thu 05 February 2026 | 410.55 (0.14%) | 411.42 | 407.06 - 414.32 | 1.1289 times | Wed 04 February 2026 | 409.98 (1.79%) | 410.16 | 403.98 - 413.79 | 1.22 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 415.23 and 431.19
| Weekly Target 1 | 412.39 |
| Weekly Target 2 | 418.06 |
| Weekly Target 3 | 428.35333333333 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 444.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 423.72 (-2.26%) | 438.11 | 422.69 - 438.65 | 0.4259 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.2568 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.5573 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.7983 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.7483 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7685 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.2154 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.1627 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.6044 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.4625 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.1976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 405.49 and 459.28
| Monthly Target 1 | 363.55 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 417.33666666667 |
| Monthly Target 4 | 447.42 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 423.72 (8%) | 393.79 | 387.25 - 441.04 | 1.1121 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.4089 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.093 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9798 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4908 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8147 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7155 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8487 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7474 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.7891 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.0567 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 386.64 and 478.13
| Yearly Target 1 | 313.28 |
| Yearly Target 2 | 368.5 |
| Yearly Target 3 | 404.77 |
| Yearly Target 4 | 459.99 |
| Yearly Target 5 | 496.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 423.72 (13.28%) | 373.52 | 349.55 - 441.04 | 0.2483 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.1239 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9063 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.13 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2018 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0044 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1234 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3894 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2548 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6177 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.162 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 30 points
Upper Bollinger band is at 457 and lower is at 338, while middle bands are at 368 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.31 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 431.36 |
| 12 day DMA | 418.96 |
| 20 day DMA | 397.36 |
| 35 day DMA | 383.06 |
| 50 day DMA | 378.92 |
| 100 day DMA | 382.12 |
| 150 day DMA | 393.84 |
| 200 day DMA | 398.49 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.35 | 429.16 | 427.18 |
| 12 day EMA | 416.52 | 415.21 | 411.96 |
| 20 day EMA | 405.31 | 403.37 | 400.24 |
| 35 day EMA | 394.18 | 392.44 | 390.04 |
| 50 day EMA | 384.13 | 382.51 | 380.45 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.36 | 431.94 | 427.44 |
| 12 day SMA | 418.96 | 416.27 | 412.87 |
| 20 day SMA | 397.36 | 393.8 | 389.71 |
| 35 day SMA | 383.06 | 381.6 | 379.83 |
| 50 day SMA | 378.92 | 378.12 | 377.07 |
| 100 day SMA | 382.12 | 382.02 | 381.81 |
| 150 day SMA | 393.84 | 393.67 | 393.48 |
| 200 day SMA | 398.49 | 398.43 | 398.3 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
