Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 369.63 and 374.61
| Intraday Target 1 | 365.91 |
| Intraday Target 2 | 368.36 |
| Intraday Target 3 | 370.89 |
| Intraday Target 4 | 373.34 |
| Intraday Target 5 | 375.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 370.81 (0.31%) | 368.98 | 368.44 - 373.42 | 1.229 times | Thu 08 January 2026 | 369.68 (0.82%) | 366.46 | 366.07 - 371.43 | 1.1409 times | Wed 07 January 2026 | 366.69 (-0.51%) | 370.34 | 364.87 - 371.18 | 1.0487 times | Tue 06 January 2026 | 368.56 (-0.3%) | 369.51 | 365.88 - 370.97 | 1.2329 times | Mon 05 January 2026 | 369.66 (-0.23%) | 369.31 | 365.99 - 371.20 | 1.6165 times | Fri 02 January 2026 | 370.50 (-0.95%) | 373.52 | 369.37 - 373.65 | 1.1901 times | Wed 31 December 2025 | 374.04 (-0.09%) | 373.84 | 373.84 - 375.94 | 0.7036 times | Tue 30 December 2025 | 374.38 (0.46%) | 371.95 | 371.85 - 374.95 | 0.6357 times | Mon 29 December 2025 | 372.65 (0.39%) | 372.10 | 371.97 - 374.23 | 0.7288 times | Fri 26 December 2025 | 371.22 (0.61%) | 368.98 | 368.98 - 371.34 | 0.4737 times | Wed 24 December 2025 | 368.96 (0.89%) | 365.67 | 365.67 - 369.00 | 0.3179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 367.84 and 376.39
| Weekly Target 1 | 361.15 |
| Weekly Target 2 | 365.98 |
| Weekly Target 3 | 369.7 |
| Weekly Target 4 | 374.53 |
| Weekly Target 5 | 378.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.3049 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.6783 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.5191 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.3441 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.1803 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.9801 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.8132 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.1442 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 1.0606 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.9751 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.7269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 363.45 and 372.23
| Monthly Target 1 | 361 |
| Monthly Target 2 | 365.9 |
| Monthly Target 3 | 369.77666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 378.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 370.81 (-0.86%) | 373.52 | 364.87 - 373.65 | 0.4273 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.2258 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0989 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.6719 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9137 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.8025 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9518 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8382 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.885 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1851 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1672 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 363.45 and 372.23
| Yearly Target 1 | 361 |
| Yearly Target 2 | 365.9 |
| Yearly Target 3 | 369.77666666667 |
| Yearly Target 4 | 374.68 |
| Yearly Target 5 | 378.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 370.81 (-0.86%) | 373.52 | 364.87 - 373.65 | 0.0383 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.1481 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9258 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1543 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2277 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.026 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1476 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.4193 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2818 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.631 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1655 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 370.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 3 points
Upper Bollinger band is at 376 and lower is at 364, while middle bands are at 367 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.36 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 370.24 |
| 20 day DMA | 369.56 |
| 35 day DMA | 372.85 |
| 50 day DMA | 373.89 |
| 100 day DMA | 391.95 |
| 150 day DMA | 397.76 |
| 200 day DMA | 403.94 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.77 | 369.25 | 369.04 |
| 12 day EMA | 370.06 | 369.92 | 369.96 |
| 20 day EMA | 370.67 | 370.66 | 370.76 |
| 35 day EMA | 372.07 | 372.14 | 372.28 |
| 50 day EMA | 373.85 | 373.97 | 374.15 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 369.02 | 369.89 |
| 12 day SMA | 370.24 | 369.74 | 369.31 |
| 20 day SMA | 369.56 | 369.23 | 369.22 |
| 35 day SMA | 372.85 | 373.26 | 373.68 |
| 50 day SMA | 373.89 | 374.02 | 374.08 |
| 100 day SMA | 391.95 | 392.53 | 393.05 |
| 150 day SMA | 397.76 | 398.04 | 398.34 |
| 200 day SMA | 403.94 | 404.23 | 404.48 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
