ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 424.41 and 431.04

Intraday Target 1423.03
Intraday Target 2425.78
Intraday Target 3429.65666666667
Intraday Target 4432.41
Intraday Target 5436.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 428.54 (1.14%) 430.01 426.90 - 433.53 0.7384 times
Wed 18 February 2026 423.72 (-2.17%) 431.47 422.69 - 433.17 0.8504 times
Tue 17 February 2026 433.12 (-0.09%) 438.11 432.85 - 438.65 0.7262 times
Fri 13 February 2026 433.51 (0%) 433.09 428.15 - 435.22 0.9505 times
Fri 13 February 2026 433.51 (0.13%) 433.09 428.15 - 435.22 0.9505 times
Thu 12 February 2026 432.93 (1.48%) 428.95 428.95 - 441.04 1.6933 times
Wed 11 February 2026 426.63 (3.9%) 406.03 402.91 - 426.63 1.4581 times
Tue 10 February 2026 410.62 (0.82%) 406.67 405.42 - 412.35 0.9163 times
Mon 09 February 2026 407.28 (1.08%) 401.99 398.98 - 407.57 0.7465 times
Fri 06 February 2026 402.94 (-1.85%) 409.22 401.18 - 409.90 0.9698 times
Thu 05 February 2026 410.55 (0.14%) 411.42 407.06 - 414.32 1.1786 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 417.64 and 433.6

Weekly Target 1414
Weekly Target 2421.27
Weekly Target 3429.96
Weekly Target 4437.23
Weekly Target 5445.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 428.54 (-1.15%) 438.11 422.69 - 438.65 0.6132 times
Fri 13 February 2026 433.51 (0%) 433.09 428.15 - 435.22 0.2517 times
Fri 13 February 2026 433.51 (7.59%) 401.99 398.98 - 441.04 1.5269 times
Fri 06 February 2026 402.94 (2.7%) 393.79 387.25 - 414.32 1.7631 times
Fri 30 January 2026 392.34 (10.33%) 357.29 352.34 - 392.78 1.7141 times
Fri 23 January 2026 355.60 (0.96%) 350.82 349.55 - 356.15 0.7535 times
Fri 16 January 2026 352.22 (-5.01%) 366.85 351.81 - 368.10 1.1917 times
Fri 09 January 2026 370.81 (0.08%) 369.31 364.87 - 373.42 1.1399 times
Fri 02 January 2026 370.50 (-0.19%) 372.10 369.37 - 375.94 0.5926 times
Fri 26 December 2025 371.22 (1.84%) 363.25 362.91 - 371.34 0.4535 times
Fri 19 December 2025 364.50 (-1.41%) 370.13 364.34 - 374.25 1.1742 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 407.9 and 461.69

Monthly Target 1365.15
Monthly Target 2396.85
Monthly Target 3418.94333333333
Monthly Target 4450.64
Monthly Target 5472.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 428.54 (9.23%) 393.79 387.25 - 441.04 1.1607 times
Fri 30 January 2026 392.34 (4.89%) 373.52 349.55 - 392.78 1.4012 times
Wed 31 December 2025 374.04 (-1.64%) 378.63 362.59 - 387.14 1.087 times
Fri 28 November 2025 380.27 (1.96%) 367.69 364.78 - 388.26 0.9745 times
Fri 31 October 2025 372.97 (-10.61%) 417.91 366.24 - 418.97 1.4826 times
Tue 30 September 2025 417.22 (-2.35%) 427.32 408.37 - 432.56 0.8103 times
Fri 29 August 2025 427.25 (4.31%) 415.33 406.28 - 442.40 0.7116 times
Thu 31 July 2025 409.60 (-0.7%) 413.75 391.24 - 421.75 0.8441 times
Mon 30 June 2025 412.49 (-1.6%) 416.04 391.04 - 422.24 0.7433 times
Fri 30 May 2025 419.19 (-0.89%) 419.68 402.91 - 428.69 0.7848 times
Wed 30 April 2025 422.94 (-4.69%) 444.25 397.30 - 451.05 1.0509 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWC are 389.05 and 480.54

Yearly Target 1314.89
Yearly Target 2371.71
Yearly Target 3406.37666666667
Yearly Target 4463.2
Yearly Target 5497.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 428.54 (14.57%) 373.52 349.55 - 441.04 0.2536 times
Wed 31 December 2025 374.04 (-11.64%) 378.06 360.57 - 458.56 1.1233 times
Tue 26 November 2024 423.32 (29.43%) 327.62 327.62 - 424.10 0.9058 times
Fri 29 December 2023 327.07 (4.32%) 339.03 272.80 - 344.09 1.1294 times
Wed 21 December 2022 313.52 (-15.49%) 371.29 290.31 - 403.93 1.2012 times
Fri 31 December 2021 370.97 (-12.14%) 423.24 351.90 - 430.94 1.0039 times
Thu 31 December 2020 422.23 (5%) 402.14 328.15 - 438.98 1.1228 times
Tue 31 December 2019 402.11 (9.65%) 366.31 345.69 - 406.36 1.3886 times
Mon 31 December 2018 366.73 (13.72%) 322.03 286.24 - 400.47 1.2541 times
Wed 27 December 2017 322.48 (2.44%) 343.59 285.42 - 367.39 0.6174 times
Fri 30 December 2016 314.81 (0%) 244.39 244.39 - 320.79 0.1619 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 418.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 29 points

Upper Bollinger band is at 459 and lower is at 344, while middle bands are at 373 and 430

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.16 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 430.48
12 day DMA 421.11
20 day DMA 401.04
35 day DMA 384.6
50 day DMA 379.92
100 day DMA 382.29
150 day DMA 394.06
200 day DMA 398.52

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.75427.35429.16
12 day EMA418.37416.52415.21
20 day EMA407.5405.29403.35
35 day EMA396.12394.21392.47
50 day EMA384.9383.12381.46

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA430.48431.36431.94
12 day SMA421.11418.96416.27
20 day SMA401.04397.36393.8
35 day SMA384.6383.06381.6
50 day SMA379.92378.92378.12
100 day SMA382.29382.12382.02
150 day SMA394.06393.84393.67
200 day SMA398.52398.49398.43

Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top