Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 368.26 and 372.29
| Intraday Target 1 | 367.57 |
| Intraday Target 2 | 368.94 |
| Intraday Target 3 | 371.59666666667 |
| Intraday Target 4 | 372.97 |
| Intraday Target 5 | 375.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.32 (-0.58%) | 372.09 | 370.22 - 374.25 | 0.7886 times | Wed 17 December 2025 | 372.47 (0.45%) | 370.67 | 369.86 - 373.45 | 0.8759 times | Tue 16 December 2025 | 370.79 (0.25%) | 370.95 | 370.11 - 372.60 | 0.8992 times | Mon 15 December 2025 | 369.85 (0.04%) | 370.13 | 369.85 - 373.78 | 1.1961 times | Fri 12 December 2025 | 369.70 (1.04%) | 364.95 | 364.91 - 371.01 | 0.8015 times | Thu 11 December 2025 | 365.90 (0.48%) | 365.99 | 365.15 - 368.91 | 0.8406 times | Wed 10 December 2025 | 364.14 (-1.44%) | 370.12 | 362.59 - 370.51 | 1.5296 times | Tue 09 December 2025 | 369.47 (-2.34%) | 379.43 | 369.21 - 380.14 | 1.214 times | Mon 08 December 2025 | 378.32 (-1.5%) | 383.78 | 376.43 - 383.87 | 0.8615 times | Fri 05 December 2025 | 384.08 (0.95%) | 380.19 | 380.19 - 387.14 | 0.9929 times | Thu 04 December 2025 | 380.48 (0.82%) | 379.71 | 378.55 - 381.82 | 1.0187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 370.09 and 374.49
| Weekly Target 1 | 367.07 |
| Weekly Target 2 | 368.7 |
| Weekly Target 3 | 371.47333333333 |
| Weekly Target 4 | 373.1 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.32 (0.17%) | 370.13 | 369.85 - 374.25 | 0.7668 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.0701 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 0.8886 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.7373 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.0373 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 0.9616 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.884 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.5657 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.2888 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.7998 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.55 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 354.18 and 378.73
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 359.56 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 384.11 |
| Monthly Target 5 | 397.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.32 (-2.62%) | 378.63 | 362.59 - 387.14 | 0.8 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0626 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.6167 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8835 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.776 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9204 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8105 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8558 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1459 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1287 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8332 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 316.45 and 414.44
| Yearly Target 1 | 298.49 |
| Yearly Target 2 | 334.41 |
| Yearly Target 3 | 396.48333333333 |
| Yearly Target 4 | 432.4 |
| Yearly Target 5 | 494.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.32 (-12.52%) | 378.06 | 360.57 - 458.56 | 1.1023 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9174 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1439 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2166 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0167 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1372 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.4064 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2702 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6253 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.164 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 365, while middle bands are at 370 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.08 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 370.63 |
| 12 day DMA | 372.74 |
| 20 day DMA | 374.77 |
| 35 day DMA | 375.58 |
| 50 day DMA | 378.4 |
| 100 day DMA | 398.31 |
| 150 day DMA | 401.96 |
| 200 day DMA | 408.35 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 370.97 | 370.22 |
| 12 day EMA | 372.23 | 372.58 | 372.6 |
| 20 day EMA | 374.03 | 374.42 | 374.63 |
| 35 day EMA | 377.05 | 377.45 | 377.74 |
| 50 day EMA | 379.83 | 380.22 | 380.54 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.63 | 369.74 | 368.08 |
| 12 day SMA | 372.74 | 373.39 | 373.73 |
| 20 day SMA | 374.77 | 375.37 | 376 |
| 35 day SMA | 375.58 | 375.78 | 375.91 |
| 50 day SMA | 378.4 | 378.89 | 379.29 |
| 100 day SMA | 398.31 | 398.76 | 399.21 |
| 150 day SMA | 401.96 | 402.24 | 402.55 |
| 200 day SMA | 408.35 | 408.6 | 408.83 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
