Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 397.26 and 406.28
| Intraday Target 1 | 389.97 |
| Intraday Target 2 | 395.53 |
| Intraday Target 3 | 398.98666666667 |
| Intraday Target 4 | 404.55 |
| Intraday Target 5 | 408.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 401.10 (1.49%) | 397.03 | 393.42 - 402.44 | 1.2602 times | Fri 15 May 2026 | 395.22 (-1.5%) | 405.46 | 395.22 - 405.46 | 1.2955 times | Thu 14 May 2026 | 401.24 (-0.56%) | 405.37 | 400.11 - 405.37 | 0.9 times | Wed 13 May 2026 | 403.51 (-1.52%) | 409.50 | 403.27 - 412.92 | 1.0204 times | Tue 12 May 2026 | 409.74 (1.42%) | 407.20 | 403.85 - 412.75 | 0.9214 times | Mon 11 May 2026 | 404.00 (-0.44%) | 406.74 | 401.76 - 409.27 | 0.9515 times | Fri 08 May 2026 | 405.78 (0.1%) | 406.31 | 404.30 - 408.38 | 0.8366 times | Thu 07 May 2026 | 405.39 (-0.34%) | 404.00 | 404.00 - 409.75 | 0.9258 times | Wed 06 May 2026 | 406.76 (-0.04%) | 404.12 | 402.80 - 409.00 | 1.0383 times | Tue 05 May 2026 | 406.93 (-0.35%) | 407.92 | 405.89 - 410.00 | 0.8502 times | Mon 04 May 2026 | 408.36 (-1.03%) | 409.49 | 406.07 - 410.20 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 397.26 and 406.28
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 398.98666666667 |
| Weekly Target 4 | 404.55 |
| Weekly Target 5 | 408.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 401.10 (1.49%) | 397.03 | 393.42 - 402.44 | 0.2436 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.9838 times | Fri 08 May 2026 | 405.78 (-1.66%) | 409.49 | 402.80 - 410.20 | 0.873 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.4957 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2479 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.3203 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2245 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0358 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1559 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4195 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.1031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 386.47 and 408.06
| Monthly Target 1 | 381.59 |
| Monthly Target 2 | 391.34 |
| Monthly Target 3 | 403.17666666667 |
| Monthly Target 4 | 412.93 |
| Monthly Target 5 | 424.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 401.10 (-2.59%) | 414.06 | 393.42 - 415.01 | 0.4792 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1493 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9202 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3541 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3275 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0298 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9232 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4046 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7676 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6445 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.7997 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 375.33 and 473.89
| Yearly Target 1 | 301.03 |
| Yearly Target 2 | 351.06 |
| Yearly Target 3 | 399.58666666667 |
| Yearly Target 4 | 449.62 |
| Yearly Target 5 | 498.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 401.10 (7.23%) | 373.52 | 349.55 - 448.11 | 0.5374 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0838 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8741 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.0845 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.1485 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9616 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1041 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3655 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2333 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6071 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.54 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 402.16 |
| 12 day DMA | 405.05 |
| 20 day DMA | 403.9 |
| 35 day DMA | 407.29 |
| 50 day DMA | 417.38 |
| 100 day DMA | 403.41 |
| 150 day DMA | 395.24 |
| 200 day DMA | 401.04 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.21 | 401.27 | 404.29 |
| 12 day EMA | 403.3 | 403.7 | 405.24 |
| 20 day EMA | 405.13 | 405.55 | 406.64 |
| 35 day EMA | 411.49 | 412.1 | 413.09 |
| 50 day EMA | 417.4 | 418.06 | 418.99 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.16 | 402.74 | 404.85 |
| 12 day SMA | 405.05 | 405.94 | 406.78 |
| 20 day SMA | 403.9 | 404.06 | 404.52 |
| 35 day SMA | 407.29 | 408.27 | 409.5 |
| 50 day SMA | 417.38 | 418.23 | 419.06 |
| 100 day SMA | 403.41 | 403.12 | 402.88 |
| 150 day SMA | 395.24 | 395.18 | 395.28 |
| 200 day SMA | 401.04 | 401.07 | 401.13 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
