Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 384.94 and 394.59
| Intraday Target 1 | 376.95 |
| Intraday Target 2 | 383.27 |
| Intraday Target 3 | 386.6 |
| Intraday Target 4 | 392.92 |
| Intraday Target 5 | 396.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (0.96%) | 384.04 | 380.28 - 389.93 | 1.0206 times | Thu 30 July 2026 | 385.88 (-3%) | 389.91 | 384.99 - 395.82 | 0.8073 times | Wed 29 July 2026 | 397.80 (-1.56%) | 406.41 | 387.11 - 406.41 | 1.417 times | Tue 28 July 2026 | 404.09 (2.16%) | 403.50 | 402.81 - 411.17 | 1.0086 times | Mon 27 July 2026 | 395.56 (0.93%) | 395.42 | 394.40 - 401.21 | 1.0462 times | Fri 24 July 2026 | 391.91 (5.79%) | 372.36 | 372.36 - 392.08 | 1.3516 times | Thu 23 July 2026 | 370.45 (-4.2%) | 377.46 | 370.45 - 382.13 | 1.0932 times | Wed 22 July 2026 | 386.71 (0.81%) | 394.24 | 385.22 - 394.24 | 0.8212 times | Tue 21 July 2026 | 383.59 (-0.4%) | 382.04 | 378.90 - 385.47 | 0.7004 times | Mon 20 July 2026 | 385.14 (0.41%) | 380.34 | 379.23 - 386.18 | 0.7338 times | Fri 17 July 2026 | 383.56 (-0.52%) | 393.34 | 380.03 - 396.01 | 1.0372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 369.49 and 400.38
| Weekly Target 1 | 362.79 |
| Weekly Target 2 | 376.19 |
| Weekly Target 3 | 393.68 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 424.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.1573 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.0264 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 0.8857 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.6447 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.6402 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 0.9834 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.1048 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 0.9131 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.8946 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.7497 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.7344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 372 and 428.77
| Monthly Target 1 | 328.28 |
| Monthly Target 2 | 358.94 |
| Monthly Target 3 | 385.05333333333 |
| Monthly Target 4 | 415.71 |
| Monthly Target 5 | 441.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.0396 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.0812 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.719 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0148 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8126 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.1957 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.1722 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9094 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8152 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.2403 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.6779 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 369.57 and 468.13
| Yearly Target 1 | 297.19 |
| Yearly Target 2 | 343.39 |
| Yearly Target 3 | 395.75 |
| Yearly Target 4 | 441.95 |
| Yearly Target 5 | 494.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.59 (4.16%) | 373.52 | 349.55 - 448.11 | 0.7961 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.0542 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.8502 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.0549 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.1171 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 0.9353 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.0739 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3282 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.1995 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.5905 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1549 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 369 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.78 and DjUs DSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 394.58 |
| 12 day DMA | 388.32 |
| 20 day DMA | 380.7 |
| 35 day DMA | 385.69 |
| 50 day DMA | 390.74 |
| 100 day DMA | 404.9 |
| 150 day DMA | 398.83 |
| 200 day DMA | 394.14 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391 | 391.71 | 394.63 |
| 12 day EMA | 388.3 | 388.07 | 388.47 |
| 20 day EMA | 386.92 | 386.64 | 386.72 |
| 35 day EMA | 388.52 | 388.46 | 388.61 |
| 50 day EMA | 392.24 | 392.35 | 392.61 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.58 | 395.05 | 391.96 |
| 12 day SMA | 388.32 | 387.18 | 386.15 |
| 20 day SMA | 380.7 | 379.94 | 380.38 |
| 35 day SMA | 385.69 | 385.55 | 385.41 |
| 50 day SMA | 390.74 | 390.97 | 391.33 |
| 100 day SMA | 404.9 | 405.39 | 405.82 |
| 150 day SMA | 398.83 | 398.7 | 398.59 |
| 200 day SMA | 394.14 | 394.26 | 394.41 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
