Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.41 and 431.04
| Intraday Target 1 | 423.03 |
| Intraday Target 2 | 425.78 |
| Intraday Target 3 | 429.65666666667 |
| Intraday Target 4 | 432.41 |
| Intraday Target 5 | 436.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 428.54 (1.14%) | 430.01 | 426.90 - 433.53 | 0.7384 times | Wed 18 February 2026 | 423.72 (-2.17%) | 431.47 | 422.69 - 433.17 | 0.8504 times | Tue 17 February 2026 | 433.12 (-0.09%) | 438.11 | 432.85 - 438.65 | 0.7262 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.9505 times | Fri 13 February 2026 | 433.51 (0.13%) | 433.09 | 428.15 - 435.22 | 0.9505 times | Thu 12 February 2026 | 432.93 (1.48%) | 428.95 | 428.95 - 441.04 | 1.6933 times | Wed 11 February 2026 | 426.63 (3.9%) | 406.03 | 402.91 - 426.63 | 1.4581 times | Tue 10 February 2026 | 410.62 (0.82%) | 406.67 | 405.42 - 412.35 | 0.9163 times | Mon 09 February 2026 | 407.28 (1.08%) | 401.99 | 398.98 - 407.57 | 0.7465 times | Fri 06 February 2026 | 402.94 (-1.85%) | 409.22 | 401.18 - 409.90 | 0.9698 times | Thu 05 February 2026 | 410.55 (0.14%) | 411.42 | 407.06 - 414.32 | 1.1786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 417.64 and 433.6
| Weekly Target 1 | 414 |
| Weekly Target 2 | 421.27 |
| Weekly Target 3 | 429.96 |
| Weekly Target 4 | 437.23 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 428.54 (-1.15%) | 438.11 | 422.69 - 438.65 | 0.6132 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.2517 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.5269 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.7631 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.7141 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7535 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.1917 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.1399 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.5926 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.4535 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.1742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 407.9 and 461.69
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 396.85 |
| Monthly Target 3 | 418.94333333333 |
| Monthly Target 4 | 450.64 |
| Monthly Target 5 | 472.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 428.54 (9.23%) | 393.79 | 387.25 - 441.04 | 1.1607 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.4012 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.087 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9745 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4826 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8103 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7116 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8441 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7433 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.7848 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.0509 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWC are 389.05 and 480.54
| Yearly Target 1 | 314.89 |
| Yearly Target 2 | 371.71 |
| Yearly Target 3 | 406.37666666667 |
| Yearly Target 4 | 463.2 |
| Yearly Target 5 | 497.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 428.54 (14.57%) | 373.52 | 349.55 - 441.04 | 0.2536 times | Wed 31 December 2025 | 374.04 (-11.64%) | 378.06 | 360.57 - 458.56 | 1.1233 times | Tue 26 November 2024 | 423.32 (29.43%) | 327.62 | 327.62 - 424.10 | 0.9058 times | Fri 29 December 2023 | 327.07 (4.32%) | 339.03 | 272.80 - 344.09 | 1.1294 times | Wed 21 December 2022 | 313.52 (-15.49%) | 371.29 | 290.31 - 403.93 | 1.2012 times | Fri 31 December 2021 | 370.97 (-12.14%) | 423.24 | 351.90 - 430.94 | 1.0039 times | Thu 31 December 2020 | 422.23 (5%) | 402.14 | 328.15 - 438.98 | 1.1228 times | Tue 31 December 2019 | 402.11 (9.65%) | 366.31 | 345.69 - 406.36 | 1.3886 times | Mon 31 December 2018 | 366.73 (13.72%) | 322.03 | 286.24 - 400.47 | 1.2541 times | Wed 27 December 2017 | 322.48 (2.44%) | 343.59 | 285.42 - 367.39 | 0.6174 times | Fri 30 December 2016 | 314.81 (0%) | 244.39 | 244.39 - 320.79 | 0.1619 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 29 points
Upper Bollinger band is at 459 and lower is at 344, while middle bands are at 373 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.16 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 430.48 |
| 12 day DMA | 421.11 |
| 20 day DMA | 401.04 |
| 35 day DMA | 384.6 |
| 50 day DMA | 379.92 |
| 100 day DMA | 382.29 |
| 150 day DMA | 394.06 |
| 200 day DMA | 398.52 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.75 | 427.35 | 429.16 |
| 12 day EMA | 418.37 | 416.52 | 415.21 |
| 20 day EMA | 407.5 | 405.29 | 403.35 |
| 35 day EMA | 396.12 | 394.21 | 392.47 |
| 50 day EMA | 384.9 | 383.12 | 381.46 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.48 | 431.36 | 431.94 |
| 12 day SMA | 421.11 | 418.96 | 416.27 |
| 20 day SMA | 401.04 | 397.36 | 393.8 |
| 35 day SMA | 384.6 | 383.06 | 381.6 |
| 50 day SMA | 379.92 | 378.92 | 378.12 |
| 100 day SMA | 382.29 | 382.12 | 382.02 |
| 150 day SMA | 394.06 | 393.84 | 393.67 |
| 200 day SMA | 398.52 | 398.49 | 398.43 |
Videos related to: DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
