DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWC
- DSWC Experts view
- Tomorrow's Movement DSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 419.58 and 423.09
Intraday Target 1 | 416.73 |
Intraday Target 2 | 418.91 |
Intraday Target 3 | 420.23666666667 |
Intraday Target 4 | 422.42 |
Intraday Target 5 | 423.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 421.10 (0.86%) | 419.76 | 418.05 - 421.56 | 0.8334 times |
Thu 13 February 2025 | 417.52 (2.35%) | 409.50 | 407.40 - 417.91 | 0.995 times |
Wed 12 February 2025 | 407.95 (-0.5%) | 409.09 | 407.24 - 411.25 | 0.8483 times |
Tue 11 February 2025 | 410.02 (1.25%) | 404.65 | 402.76 - 410.47 | 0.8615 times |
Mon 10 February 2025 | 404.95 (1.73%) | 404.65 | 401.61 - 406.34 | 1.048 times |
Fri 07 February 2025 | 398.07 (-0.25%) | 398.51 | 397.29 - 402.19 | 0.9298 times |
Thu 06 February 2025 | 399.05 (0.53%) | 398.46 | 396.12 - 399.30 | 0.9032 times |
Wed 05 February 2025 | 396.96 (1.37%) | 393.88 | 393.32 - 397.21 | 0.9582 times |
Tue 04 February 2025 | 391.61 (-0.4%) | 390.57 | 389.96 - 394.28 | 1.0889 times |
Mon 03 February 2025 | 393.17 (1.78%) | 387.67 | 386.68 - 393.72 | 1.5337 times |
Fri 31 January 2025 | 386.28 (-0.36%) | 388.36 | 384.61 - 390.09 | 2.3282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 411.36 and 431.31
Weekly Target 1 | 394.81 |
Weekly Target 2 | 407.95 |
Weekly Target 3 | 414.75666666667 |
Weekly Target 4 | 427.9 |
Weekly Target 5 | 434.71 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 421.10 (5.79%) | 404.65 | 401.61 - 421.56 | 1.1023 times |
Fri 07 February 2025 | 398.07 (3.05%) | 387.67 | 386.68 - 402.19 | 1.3011 times |
Fri 31 January 2025 | 386.28 (2.34%) | 381.07 | 380.77 - 398.71 | 1.9659 times |
Fri 24 January 2025 | 377.45 (1.11%) | 373.25 | 371.99 - 382.85 | 1.5096 times |
Fri 17 January 2025 | 373.29 (0%) | 370.52 | 370.28 - 374.26 | 0.3287 times |
Fri 17 January 2025 | 373.29 (2.06%) | 363.24 | 362.15 - 374.26 | 1.5001 times |
Mon 13 January 2025 | 365.74 (0.9%) | 363.24 | 362.15 - 366.97 | 0.2721 times |
Fri 10 January 2025 | 362.48 (-2.53%) | 369.93 | 360.57 - 372.16 | 0.6709 times |
Wed 08 January 2025 | 371.90 (-12.15%) | 378.06 | 367.23 - 378.06 | 1.1105 times |
Tue 26 November 2024 | 423.32 (0%) | 419.17 | 417.79 - 424.10 | 0.2388 times |
Tue 26 November 2024 | 423.32 (2.81%) | 414.59 | 413.55 - 424.10 | 0.6331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 403.89 and 438.77
Monthly Target 1 | 374.9 |
Monthly Target 2 | 398 |
Monthly Target 3 | 409.78 |
Monthly Target 4 | 432.88 |
Monthly Target 5 | 444.66 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 421.10 (9.01%) | 387.67 | 386.68 - 421.56 | 0.4514 times |
Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.382 times |
Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.871 times |
Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 1.0165 times |
Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.2679 times |
Fri 30 August 2024 | 377.28 (7.48%) | 359.55 | 356.42 - 380.66 | 0.9458 times |
Tue 30 July 2024 | 351.03 (-2.07%) | 360.22 | 344.98 - 370.71 | 1.0332 times |
Fri 28 June 2024 | 358.45 (0.39%) | 356.98 | 344.82 - 365.63 | 1.0438 times |
Fri 31 May 2024 | 357.04 (5.01%) | 339.17 | 335.70 - 357.81 | 0.8446 times |
Tue 30 April 2024 | 340.01 (-3.78%) | 353.21 | 333.33 - 361.95 | 1.1438 times |
Thu 28 March 2024 | 353.36 (3.2%) | 341.82 | 335.78 - 354.56 | 1.0184 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.89
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 365, while middle bands are at 379 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.04 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
DMA period | DMA value |
5 day DMA | 412.31 |
12 day DMA | 401.2 |
20 day DMA | 392.52 |
35 day DMA | 388.09 |
50 day DMA | 391.04 |
100 day DMA | 391.43 |
150 day DMA | 381.12 |
200 day DMA | 372.34 |
EMA (exponential moving average) of Dj Us DSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 412.83 | 408.7 | 404.29 |
12 day EMA | 403.46 | 400.25 | 397.11 |
20 day EMA | 397.56 | 395.08 | 392.72 |
35 day EMA | 394.98 | 393.44 | 392.02 |
50 day EMA | 393.42 | 392.29 | 391.26 |
SMA (simple moving average) of Dj Us DSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 412.31 | 407.7 | 404.01 |
12 day SMA | 401.2 | 398.85 | 396.07 |
20 day SMA | 392.52 | 390.13 | 387.68 |
35 day SMA | 388.09 | 387.68 | 387.31 |
50 day SMA | 391.04 | 390.53 | 389.98 |
100 day SMA | 391.43 | 390.95 | 390.48 |
150 day SMA | 381.12 | 380.65 | 380.19 |
200 day SMA | 372.34 | 371.98 | 371.62 |