ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 239.25 and 241.33

Intraday Target 1237.71
Intraday Target 2238.71
Intraday Target 3239.79333333333
Intraday Target 4240.79
Intraday Target 5241.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 239.70 (-0.19%) 239.33 238.80 - 240.88 0.5653 times
Thu 24 September 2026 240.16 (-1.78%) 246.38 240.10 - 246.75 0.6685 times
Wed 23 September 2026 244.51 (-0.91%) 246.61 242.95 - 247.39 0.6709 times
Tue 22 September 2026 246.76 (-0.16%) 249.92 245.55 - 251.32 0.7813 times
Mon 21 September 2026 247.15 (-0.17%) 247.53 243.82 - 248.72 0.9383 times
Fri 18 September 2026 247.56 (-2.6%) 252.84 247.51 - 252.84 2.8675 times
Thu 17 September 2026 254.16 (0.34%) 253.29 251.63 - 256.03 0.8604 times
Wed 16 September 2026 253.29 (-0.76%) 255.14 252.66 - 257.59 0.7303 times
Tue 15 September 2026 255.22 (-0.9%) 257.17 252.95 - 257.17 0.83 times
Mon 14 September 2026 257.54 (1.59%) 254.41 254.02 - 259.55 1.0874 times
Fri 11 September 2026 253.51 (-1.17%) 258.88 253.41 - 259.32 0.8939 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 232.99 and 245.51

Weekly Target 1230.75
Weekly Target 2235.23
Weekly Target 3243.27333333333
Weekly Target 4247.75
Weekly Target 5255.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 239.70 (-3.17%) 247.53 238.80 - 251.32 0.8861 times
Fri 18 September 2026 247.56 (-2.35%) 254.41 247.51 - 259.55 1.5588 times
Fri 11 September 2026 253.51 (-3.82%) 263.73 250.42 - 268.80 1.0134 times
Fri 04 September 2026 263.58 (-1.92%) 268.74 262.64 - 272.88 1.2026 times
Fri 28 August 2026 268.74 (-3.83%) 279.45 268.41 - 286.33 0.7486 times
Fri 21 August 2026 279.45 (-1.86%) 284.27 267.58 - 284.27 0.953 times
Fri 14 August 2026 284.74 (1.78%) 279.62 271.50 - 284.74 0.659 times
Fri 07 August 2026 279.76 (2.96%) 273.15 267.90 - 281.25 0.8413 times
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.3411 times
Fri 24 July 2026 265.16 (-1.08%) 268.13 261.14 - 272.94 0.7962 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 1.0708 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 222.21 and 256.29

Monthly Target 1216.38
Monthly Target 2228.04
Monthly Target 3250.46
Monthly Target 4262.12
Monthly Target 5284.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 239.70 (-10.26%) 267.32 238.80 - 272.88 0.7132 times
Mon 31 August 2026 267.11 (-1.7%) 273.15 266.00 - 286.33 0.5621 times
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.6971 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.9235 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8273 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1787 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4236 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0869 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2471 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3405 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8445 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 191.72 and 286.79

Yearly Target 1175.72
Yearly Target 2207.71
Yearly Target 3270.79
Yearly Target 4302.78
Yearly Target 5365.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 239.70 (-13.49%) 278.15 238.80 - 333.87 1.5622 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.0943 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 0.9807 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8038 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.689 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6454 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7243 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9143 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0418 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5441 times
Fri 30 December 2016 319.49 (0%) 349.01 305.32 - 356.65 0.1321 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.52

Tomorrow's movement Prediction of Dj Us DSVN is strongly bearish. It has broken a strong support of 255 and is expected to move down further.

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 246 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.02 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 243.66
12 day DMA 249.67
20 day DMA 254.98
35 day DMA 264.26
50 day DMA 266.09
100 day DMA 275.35
150 day DMA 285.65
200 day DMA 289.21

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA243.38245.22247.75
12 day EMA248.95250.63252.53
20 day EMA253.72255.2256.78
35 day EMA258.79259.91261.07
50 day EMA264.02265.01266.02

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA243.66245.23248.03
12 day SMA249.67250.69251.65
20 day SMA254.98256.5258.32
35 day SMA264.26265.24266.13
50 day SMA266.09266.76267.25
100 day SMA275.35275.88276.56
150 day SMA285.65286.23286.83
200 day SMA289.21289.42289.62

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top