DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 287.27 and 296.12
| Intraday Target 1 | 285.77 |
| Intraday Target 2 | 288.76 |
| Intraday Target 3 | 294.62333333333 |
| Intraday Target 4 | 297.61 |
| Intraday Target 5 | 303.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 291.74 (-2.14%) | 297.78 | 291.64 - 300.49 | 0.9766 times | Wed 04 March 2026 | 298.13 (-3.84%) | 312.70 | 295.24 - 312.70 | 2.188 times | Tue 03 March 2026 | 310.03 (-0.86%) | 309.60 | 305.97 - 311.98 | 0.8855 times | Mon 02 March 2026 | 312.71 (-0.65%) | 312.54 | 310.82 - 316.57 | 0.6438 times | Fri 27 February 2026 | 314.77 (1.33%) | 310.93 | 310.08 - 317.14 | 2.1546 times | Thu 26 February 2026 | 310.64 (0.63%) | 308.77 | 306.32 - 311.09 | 0.5315 times | Wed 25 February 2026 | 308.70 (-4.15%) | 319.61 | 305.97 - 319.61 | 1.0391 times | Tue 24 February 2026 | 322.05 (0.47%) | 321.34 | 318.48 - 323.31 | 0.4765 times | Mon 23 February 2026 | 320.53 (1.66%) | 315.09 | 315.09 - 323.13 | 0.5384 times | Fri 20 February 2026 | 315.30 (1.3%) | 311.80 | 309.80 - 316.53 | 0.566 times | Thu 19 February 2026 | 311.25 (-0.78%) | 313.47 | 307.56 - 313.47 | 0.4837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 279.23 and 304.16
| Weekly Target 1 | 275.05 |
| Weekly Target 2 | 283.4 |
| Weekly Target 3 | 299.98333333333 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 324.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 291.74 (-7.32%) | 312.54 | 291.64 - 316.57 | 1.3177 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3307 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6332 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2749 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9762 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0455 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9263 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9355 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2065 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3535 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6076 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 279.23 and 304.16
| Monthly Target 1 | 275.05 |
| Monthly Target 2 | 283.4 |
| Monthly Target 3 | 299.98333333333 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 324.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 291.74 (-7.32%) | 312.54 | 291.64 - 316.57 | 0.3454 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1167 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1986 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2883 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8117 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9879 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0413 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8357 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9364 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4381 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6684 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 283.27 and 341.13
| Yearly Target 1 | 241.87 |
| Yearly Target 2 | 266.8 |
| Yearly Target 3 | 299.72666666667 |
| Yearly Target 4 | 324.66 |
| Yearly Target 5 | 357.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 291.74 (5.29%) | 278.15 | 274.79 - 332.65 | 0.551 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.349 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1108 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.907 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7932 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.731 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7992 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0088 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1495 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6004 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1655 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.7
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 295, while middle bands are at 305 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.16 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 305.48 |
| 12 day DMA | 310.8 |
| 20 day DMA | 313.93 |
| 35 day DMA | 314.32 |
| 50 day DMA | 306.02 |
| 100 day DMA | 293.31 |
| 150 day DMA | 297.32 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.31 | 307.59 | 312.32 |
| 12 day EMA | 308.26 | 311.26 | 313.65 |
| 20 day EMA | 310.12 | 312.05 | 313.51 |
| 35 day EMA | 307.59 | 308.52 | 309.13 |
| 50 day EMA | 304.23 | 304.74 | 305.01 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.48 | 309.26 | 311.37 |
| 12 day SMA | 310.8 | 312.13 | 312.64 |
| 20 day SMA | 313.93 | 315.69 | 317.25 |
| 35 day SMA | 314.32 | 314.78 | 314.87 |
| 50 day SMA | 306.02 | 305.94 | 305.55 |
| 100 day SMA | 293.31 | 293.27 | 293.18 |
| 150 day SMA | 297.32 | 297.69 | 297.98 |
| 200 day SMA | 308.54 | 308.96 | 309.37 |


