Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 318.86 and 324.79
| Intraday Target 1 | 317.76 |
| Intraday Target 2 | 319.95 |
| Intraday Target 3 | 323.69 |
| Intraday Target 4 | 325.88 |
| Intraday Target 5 | 329.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (-1.12%) | 322.92 | 321.50 - 327.43 | 0.9378 times | Thu 16 April 2026 | 325.78 (0.02%) | 325.71 | 321.58 - 327.26 | 0.7976 times | Wed 15 April 2026 | 325.71 (0.02%) | 325.52 | 320.41 - 326.94 | 1.161 times | Tue 14 April 2026 | 325.63 (-0.07%) | 326.14 | 322.81 - 329.48 | 0.6869 times | Mon 13 April 2026 | 325.85 (-0.87%) | 328.53 | 322.84 - 331.52 | 0.9519 times | Fri 10 April 2026 | 328.71 (0.85%) | 325.93 | 324.51 - 333.87 | 1.1793 times | Thu 09 April 2026 | 325.93 (9.42%) | 298.79 | 298.79 - 327.61 | 2.1461 times | Wed 08 April 2026 | 297.86 (-1.51%) | 306.09 | 296.72 - 306.09 | 0.8302 times | Tue 07 April 2026 | 302.43 (-0.92%) | 305.23 | 300.99 - 306.04 | 0.6736 times | Mon 06 April 2026 | 305.23 (2.08%) | 298.54 | 296.10 - 305.26 | 0.6357 times | Thu 02 April 2026 | 299.01 (0.25%) | 298.70 | 295.40 - 300.86 | 0.57 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 315.72 and 326.83
| Weekly Target 1 | 313.58 |
| Weekly Target 2 | 317.86 |
| Weekly Target 3 | 324.69 |
| Weekly Target 4 | 328.97 |
| Weekly Target 5 | 335.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.0686 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.2878 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7446 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.6787 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3897 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1023 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5234 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3105 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6236 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2708 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 307.43 and 348.58
| Monthly Target 1 | 275.09 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 316.24333333333 |
| Monthly Target 4 | 339.77 |
| Monthly Target 5 | 357.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (8.68%) | 298.98 | 292.72 - 333.87 | 0.6864 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3295 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0851 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1647 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2519 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7887 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9599 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0119 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.812 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9099 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3974 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 298.47 and 357.55
| Yearly Target 1 | 251.19 |
| Yearly Target 2 | 286.66 |
| Yearly Target 3 | 310.26666666667 |
| Yearly Target 4 | 345.74 |
| Yearly Target 5 | 369.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 322.14 (16.26%) | 278.15 | 274.79 - 333.87 | 0.8777 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.2678 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0724 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8756 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7658 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7057 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7716 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9739 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1098 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5796 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1598 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 279, while middle bands are at 293 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.61 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 325.02 |
| 12 day DMA | 315.21 |
| 20 day DMA | 306.91 |
| 35 day DMA | 303.89 |
| 50 day DMA | 308.38 |
| 100 day DMA | 300.55 |
| 150 day DMA | 292.92 |
| 200 day DMA | 302.02 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.16 | 323.67 | 322.62 |
| 12 day EMA | 316.9 | 315.95 | 314.16 |
| 20 day EMA | 312.15 | 311.1 | 309.55 |
| 35 day EMA | 310.5 | 309.82 | 308.88 |
| 50 day EMA | 310.06 | 309.57 | 308.91 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.02 | 326.34 | 326.37 |
| 12 day SMA | 315.21 | 313.07 | 310.8 |
| 20 day SMA | 306.91 | 305.29 | 303.47 |
| 35 day SMA | 303.89 | 303.84 | 303.54 |
| 50 day SMA | 308.38 | 308.08 | 307.75 |
| 100 day SMA | 300.55 | 300.02 | 299.47 |
| 150 day SMA | 292.92 | 292.77 | 292.57 |
| 200 day SMA | 302.02 | 302 | 301.94 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
