ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 280.96 and 286.64

Intraday Target 1279.45
Intraday Target 2282.46
Intraday Target 3285.12666666667
Intraday Target 4288.14
Intraday Target 5290.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 285.48 (-0.14%) 285.88 282.11 - 287.79 1.1196 times
Mon 11 May 2026 285.87 (-3.72%) 295.06 285.17 - 295.06 0.9244 times
Fri 08 May 2026 296.92 (-0.83%) 299.06 294.60 - 301.01 0.8102 times
Thu 07 May 2026 299.40 (-0.66%) 301.23 296.49 - 302.41 0.9859 times
Wed 06 May 2026 301.39 (1.89%) 300.11 297.17 - 303.23 0.7525 times
Tue 05 May 2026 295.79 (2.27%) 289.72 288.44 - 299.23 0.7784 times
Mon 04 May 2026 289.22 (-3.17%) 298.61 287.99 - 298.61 0.9872 times
Fri 01 May 2026 298.70 (-2.05%) 304.95 298.12 - 307.66 0.6119 times
Thu 30 April 2026 304.95 (4%) 293.25 293.25 - 305.74 1.1498 times
Wed 29 April 2026 293.23 (-4.82%) 301.04 292.95 - 301.58 1.8801 times
Tue 28 April 2026 308.08 (0.3%) 309.22 305.52 - 311.26 0.5458 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 277.32 and 290.27

Weekly Target 1274.6
Weekly Target 2280.04
Weekly Target 3287.55
Weekly Target 4292.99
Weekly Target 5300.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 285.48 (-3.85%) 295.06 282.11 - 295.06 0.452 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 0.954 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.0547 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.8018 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.148 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.3834 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.7998 times
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 1.8033 times
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.4187 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.1842 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.6365 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 271.02 and 296.57

Monthly Target 1266.2
Monthly Target 2275.84
Monthly Target 3291.75
Monthly Target 4301.39
Monthly Target 5317.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 285.48 (-6.38%) 304.95 282.11 - 307.66 0.3804 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1285 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.363 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0406 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.194 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2834 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8085 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9841 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0373 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7801 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9328 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 280.14 and 339.22

Yearly Target 1238.97
Yearly Target 2262.22
Yearly Target 3298.04666666667
Yearly Target 4321.3
Yearly Target 5357.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 285.48 (3.03%) 278.15 274.79 - 333.87 1.0236 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.228 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0433 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8551 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.733 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6866 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7706 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9726 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1083 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5789 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1596 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 282, while middle bands are at 294 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.69 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 293.81
12 day DMA 297.18
20 day DMA 305.49
35 day DMA 305.49
50 day DMA 302.83
100 day DMA 303.29
150 day DMA 295.45
200 day DMA 300.04

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA291.26294.15298.29
12 day EMA297.09299.2301.62
20 day EMA300.73302.33304.06
35 day EMA302.29303.28304.3
50 day EMA302.92303.63304.35

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.81295.87296.54
12 day SMA297.18299.26301.75
20 day SMA305.49307.5309.49
35 day SMA305.49305.66305.8
50 day SMA302.83303.29304.02
100 day SMA303.29303.5303.68
150 day SMA295.45295.4295.3
200 day SMA300.04300.23300.42

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top