ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 269.69 and 275.7

Intraday Target 1264.76
Intraday Target 2268.6
Intraday Target 3270.77
Intraday Target 4274.61
Intraday Target 5276.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 272.44 (1.64%) 268.13 266.93 - 272.94 0.9519 times
Fri 17 July 2026 268.05 (-1.92%) 276.90 267.78 - 278.04 0.8934 times
Thu 16 July 2026 273.30 (3.21%) 265.57 265.57 - 274.40 1.0313 times
Wed 15 July 2026 264.80 (0.09%) 264.49 263.33 - 268.33 0.7418 times
Tue 14 July 2026 264.55 (-2.79%) 272.15 262.42 - 272.15 1.0229 times
Mon 13 July 2026 272.15 (1.86%) 273.64 270.54 - 282.03 0.7958 times
Tue 07 July 2026 267.19 (0.75%) 266.86 266.68 - 274.48 0.8115 times
Mon 06 July 2026 265.20 (-4.12%) 276.59 261.21 - 276.59 1.2706 times
Thu 02 July 2026 276.59 (0.6%) 274.39 273.05 - 279.89 0.9835 times
Wed 01 July 2026 274.93 (-1.94%) 285.67 270.46 - 286.93 1.4973 times
Tue 30 June 2026 280.37 (-1.2%) 283.26 276.09 - 284.11 1.4717 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 269.69 and 275.7

Weekly Target 1264.76
Weekly Target 2268.6
Weekly Target 3270.77
Weekly Target 4274.61
Weekly Target 5276.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 272.44 (1.64%) 268.13 266.93 - 272.94 0.2251 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 1.0605 times
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.4923 times
Thu 02 July 2026 276.59 (-6.14%) 294.33 270.46 - 294.33 1.1807 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.409 times
Thu 18 June 2026 283.12 (-4.21%) 295.53 276.05 - 299.67 1.166 times
Fri 12 June 2026 295.55 (4.86%) 281.47 278.31 - 297.09 1.1279 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 1.3418 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.9464 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 1.0503 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 1.3399 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 253.97 and 279.69

Monthly Target 1247.81
Monthly Target 2260.12
Monthly Target 3273.52666666667
Monthly Target 4285.84
Monthly Target 5299.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 272.44 (-2.83%) 285.67 261.21 - 286.93 0.3764 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.8977 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8042 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1458 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3838 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0566 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2123 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3031 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8209 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9992 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0532 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 230.5 and 303.16

Yearly Target 1216.51
Yearly Target 2244.48
Yearly Target 3289.17333333333
Yearly Target 4317.14
Yearly Target 5361.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 272.44 (-1.68%) 278.15 261.21 - 333.87 1.3138 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.156 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0096 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8274 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7093 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6644 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7457 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9412 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0725 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5602 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1544 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.17 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 268.63
12 day DMA 271.95
20 day DMA 277.94
35 day DMA 279.84
50 day DMA 283.35
100 day DMA 294.54
150 day DMA 296.71
200 day DMA 291.69

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.31269.25269.85
12 day EMA272.8272.87273.75
20 day EMA275.8276.15277
35 day EMA279.97280.41281.14
50 day EMA283.47283.92284.57

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA268.63268.57268.4
12 day SMA271.95273.8275.71
20 day SMA277.94279.05280.43
35 day SMA279.84280.49281.32
50 day SMA283.35283.87284.61
100 day SMA294.54294.86295.44
150 day SMA296.71296.81296.92
200 day SMA291.69291.69291.72

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top