DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 297.33 and 306.44
| Intraday Target 1 | 290.29 |
| Intraday Target 2 | 295.25 |
| Intraday Target 3 | 299.40333333333 |
| Intraday Target 4 | 304.36 |
| Intraday Target 5 | 308.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (1.68%) | 294.62 | 294.45 - 303.56 | 1.5266 times | Thu 26 March 2026 | 295.23 (1.28%) | 291.21 | 290.84 - 307.69 | 3.2118 times | Wed 25 March 2026 | 291.50 (-0.01%) | 292.34 | 287.63 - 294.07 | 0.4312 times | Tue 24 March 2026 | 291.52 (-0%) | 289.33 | 289.30 - 296.65 | 0.4142 times | Mon 23 March 2026 | 291.53 (0.24%) | 289.99 | 288.74 - 294.81 | 0.5536 times | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.5818 times | Mon 16 March 2026 | 289.68 (0.12%) | 290.71 | 288.69 - 297.21 | 0.8431 times | Fri 13 March 2026 | 289.33 (1.31%) | 285.58 | 285.58 - 293.10 | 0.8923 times | Thu 12 March 2026 | 285.58 (-1.85%) | 288.07 | 283.41 - 290.27 | 0.8626 times | Wed 11 March 2026 | 290.95 (-1.06%) | 292.99 | 289.76 - 294.56 | 0.6829 times | Tue 10 March 2026 | 294.08 (1.01%) | 290.53 | 288.07 - 295.85 | 0.575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 293.92 and 313.98
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 289.32 |
| Weekly Target 3 | 298.50666666667 |
| Weekly Target 4 | 309.38 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.7125 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3976 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1246 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5541 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3369 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6362 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2762 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9808 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0504 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9307 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 274.91 and 308.39
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 283.34 |
| Monthly Target 3 | 299.95333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (-4.63%) | 312.54 | 283.09 - 316.57 | 1.1457 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0241 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.0992 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.1815 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7444 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.906 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.955 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7664 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.8587 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3189 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 287.5 and 345.36
| Yearly Target 1 | 244.69 |
| Yearly Target 2 | 272.44 |
| Yearly Target 3 | 302.54666666667 |
| Yearly Target 4 | 330.3 |
| Yearly Target 5 | 360.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (8.34%) | 278.15 | 274.79 - 332.65 | 0.7247 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.3059 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0904 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8903 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7786 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7176 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7845 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9903 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1284 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5894 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.28
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 291.8 |
| 20 day DMA | 296.83 |
| 35 day DMA | 306.42 |
| 50 day DMA | 308 |
| 100 day DMA | 294.23 |
| 150 day DMA | 293.48 |
| 200 day DMA | 303.26 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.09 | 292.53 | 291.18 |
| 12 day EMA | 294.72 | 293.72 | 293.45 |
| 20 day EMA | 297.22 | 296.91 | 297.09 |
| 35 day EMA | 300.45 | 300.47 | 300.78 |
| 50 day EMA | 305.12 | 305.32 | 305.73 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 292.12 | 291.01 |
| 12 day SMA | 291.8 | 290.8 | 290.51 |
| 20 day SMA | 296.83 | 297.92 | 299.18 |
| 35 day SMA | 306.42 | 306.9 | 307.24 |
| 50 day SMA | 308 | 307.99 | 307.9 |
| 100 day SMA | 294.23 | 293.99 | 293.87 |
| 150 day SMA | 293.48 | 293.69 | 293.95 |
| 200 day SMA | 303.26 | 303.55 | 303.88 |


