DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.25 and 241.33
| Intraday Target 1 | 237.71 |
| Intraday Target 2 | 238.71 |
| Intraday Target 3 | 239.79333333333 |
| Intraday Target 4 | 240.79 |
| Intraday Target 5 | 241.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-0.19%) | 239.33 | 238.80 - 240.88 | 0.5653 times | Thu 24 September 2026 | 240.16 (-1.78%) | 246.38 | 240.10 - 246.75 | 0.6685 times | Wed 23 September 2026 | 244.51 (-0.91%) | 246.61 | 242.95 - 247.39 | 0.6709 times | Tue 22 September 2026 | 246.76 (-0.16%) | 249.92 | 245.55 - 251.32 | 0.7813 times | Mon 21 September 2026 | 247.15 (-0.17%) | 247.53 | 243.82 - 248.72 | 0.9383 times | Fri 18 September 2026 | 247.56 (-2.6%) | 252.84 | 247.51 - 252.84 | 2.8675 times | Thu 17 September 2026 | 254.16 (0.34%) | 253.29 | 251.63 - 256.03 | 0.8604 times | Wed 16 September 2026 | 253.29 (-0.76%) | 255.14 | 252.66 - 257.59 | 0.7303 times | Tue 15 September 2026 | 255.22 (-0.9%) | 257.17 | 252.95 - 257.17 | 0.83 times | Mon 14 September 2026 | 257.54 (1.59%) | 254.41 | 254.02 - 259.55 | 1.0874 times | Fri 11 September 2026 | 253.51 (-1.17%) | 258.88 | 253.41 - 259.32 | 0.8939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 232.99 and 245.51
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 243.27333333333 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 255.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.8861 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.5588 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 1.0134 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.2026 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.7486 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 0.953 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.659 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.8413 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.3411 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.7962 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.0708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 222.21 and 256.29
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 228.04 |
| Monthly Target 3 | 250.46 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 284.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-10.26%) | 267.32 | 238.80 - 272.88 | 0.7132 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5621 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.6971 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9235 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8273 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1787 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4236 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0869 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2471 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3405 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8445 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 191.72 and 286.79
| Yearly Target 1 | 175.72 |
| Yearly Target 2 | 207.71 |
| Yearly Target 3 | 270.79 |
| Yearly Target 4 | 302.78 |
| Yearly Target 5 | 365.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 239.70 (-13.49%) | 278.15 | 238.80 - 333.87 | 1.5622 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.0943 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9807 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8038 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.689 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6454 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7243 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9143 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0418 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5441 times | Fri 30 December 2016 | 319.49 (0%) | 349.01 | 305.32 - 356.65 | 0.1321 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.52
Tomorrow's movement Prediction of Dj Us DSVN is strongly bearish. It has broken a strong support of 255 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 246 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.02 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 243.66 |
| 12 day DMA | 249.67 |
| 20 day DMA | 254.98 |
| 35 day DMA | 264.26 |
| 50 day DMA | 266.09 |
| 100 day DMA | 275.35 |
| 150 day DMA | 285.65 |
| 200 day DMA | 289.21 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.38 | 245.22 | 247.75 |
| 12 day EMA | 248.95 | 250.63 | 252.53 |
| 20 day EMA | 253.72 | 255.2 | 256.78 |
| 35 day EMA | 258.79 | 259.91 | 261.07 |
| 50 day EMA | 264.02 | 265.01 | 266.02 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.66 | 245.23 | 248.03 |
| 12 day SMA | 249.67 | 250.69 | 251.65 |
| 20 day SMA | 254.98 | 256.5 | 258.32 |
| 35 day SMA | 264.26 | 265.24 | 266.13 |
| 50 day SMA | 266.09 | 266.76 | 267.25 |
| 100 day SMA | 275.35 | 275.88 | 276.56 |
| 150 day SMA | 285.65 | 286.23 | 286.83 |
| 200 day SMA | 289.21 | 289.42 | 289.62 |


