DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 271.8 and 277.44
| Intraday Target 1 | 270.65 |
| Intraday Target 2 | 272.95 |
| Intraday Target 3 | 276.28666666667 |
| Intraday Target 4 | 278.59 |
| Intraday Target 5 | 281.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 275.26 (-1.61%) | 279.62 | 273.98 - 279.62 | 0.659 times | Fri 07 August 2026 | 279.76 (2.09%) | 274.51 | 274.46 - 281.25 | 0.7966 times | Thu 06 August 2026 | 274.04 (0.98%) | 275.75 | 272.33 - 277.42 | 0.7125 times | Wed 05 August 2026 | 271.39 (-0.54%) | 274.17 | 270.28 - 274.17 | 0.6311 times | Tue 04 August 2026 | 272.86 (0.65%) | 269.88 | 267.90 - 272.88 | 0.8921 times | Mon 03 August 2026 | 271.09 (-0.24%) | 273.15 | 270.77 - 277.75 | 0.9411 times | Fri 31 July 2026 | 271.73 (-0.15%) | 272.07 | 269.75 - 272.25 | 1.0557 times | Thu 30 July 2026 | 272.14 (-1.38%) | 270.40 | 268.46 - 272.68 | 0.9729 times | Wed 29 July 2026 | 275.94 (0.4%) | 273.50 | 272.85 - 279.06 | 1.2539 times | Tue 28 July 2026 | 274.85 (2.68%) | 269.09 | 269.09 - 280.35 | 2.0851 times | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 0.9665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 271.8 and 277.44
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 276.28666666667 |
| Weekly Target 4 | 278.59 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 275.26 (-1.61%) | 279.62 | 273.98 - 279.62 | 0.1451 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.8748 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.3945 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8279 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.1134 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.5169 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.2396 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.4793 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.2242 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.1842 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.4087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 271.58 and 284.93
| Monthly Target 1 | 261.45 |
| Monthly Target 2 | 268.36 |
| Monthly Target 3 | 274.80333333333 |
| Monthly Target 4 | 281.71 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 275.26 (1.3%) | 273.15 | 267.90 - 281.25 | 0.1635 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7165 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9493 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8504 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2116 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4633 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1173 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.282 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3779 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8681 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 231.84 and 304.57
| Yearly Target 1 | 217.36 |
| Yearly Target 2 | 246.31 |
| Yearly Target 3 | 290.09 |
| Yearly Target 4 | 319.04 |
| Yearly Target 5 | 362.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 275.26 (-0.66%) | 278.15 | 261.14 - 333.87 | 1.3888 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1374 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0009 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8203 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7032 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6587 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7392 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9331 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0632 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5553 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 274.66 |
| 12 day DMA | 272.66 |
| 20 day DMA | 270.65 |
| 35 day DMA | 275.11 |
| 50 day DMA | 277.29 |
| 100 day DMA | 289.07 |
| 150 day DMA | 294.69 |
| 200 day DMA | 291.15 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 274.94 | 272.53 |
| 12 day EMA | 273.38 | 273.04 | 271.82 |
| 20 day EMA | 273.34 | 273.14 | 272.44 |
| 35 day EMA | 275.4 | 275.41 | 275.15 |
| 50 day EMA | 278.43 | 278.56 | 278.51 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.66 | 273.83 | 272.22 |
| 12 day SMA | 272.66 | 271.62 | 270.71 |
| 20 day SMA | 270.65 | 270.5 | 269.87 |
| 35 day SMA | 275.11 | 275.66 | 276.11 |
| 50 day SMA | 277.29 | 277.69 | 278.03 |
| 100 day SMA | 289.07 | 289.23 | 289.32 |
| 150 day SMA | 294.69 | 294.72 | 294.77 |
| 200 day SMA | 291.15 | 291.19 | 291.23 |


