ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 297.33 and 306.44

Intraday Target 1290.29
Intraday Target 2295.25
Intraday Target 3299.40333333333
Intraday Target 4304.36
Intraday Target 5308.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 300.20 (1.68%) 294.62 294.45 - 303.56 1.5266 times
Thu 26 March 2026 295.23 (1.28%) 291.21 290.84 - 307.69 3.2118 times
Wed 25 March 2026 291.50 (-0.01%) 292.34 287.63 - 294.07 0.4312 times
Tue 24 March 2026 291.52 (-0%) 289.33 289.30 - 296.65 0.4142 times
Mon 23 March 2026 291.53 (0.24%) 289.99 288.74 - 294.81 0.5536 times
Tue 17 March 2026 290.82 (0.39%) 290.59 290.27 - 293.67 0.5818 times
Mon 16 March 2026 289.68 (0.12%) 290.71 288.69 - 297.21 0.8431 times
Fri 13 March 2026 289.33 (1.31%) 285.58 285.58 - 293.10 0.8923 times
Thu 12 March 2026 285.58 (-1.85%) 288.07 283.41 - 290.27 0.8626 times
Wed 11 March 2026 290.95 (-1.06%) 292.99 289.76 - 294.56 0.6829 times
Tue 10 March 2026 294.08 (1.01%) 290.53 288.07 - 295.85 0.575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 293.92 and 313.98

Weekly Target 1278.45
Weekly Target 2289.32
Weekly Target 3298.50666666667
Weekly Target 4309.38
Weekly Target 5318.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 1.7125 times
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.3976 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.1246 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.5541 times
Fri 27 February 2026 314.77 (-0.17%) 315.09 305.97 - 323.31 1.3369 times
Fri 20 February 2026 315.30 (3.63%) 304.87 301.49 - 316.53 0.6362 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.2762 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 0.9808 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.0504 times
Fri 30 January 2026 309.21 (-1.15%) 314.57 300.94 - 318.46 0.9307 times
Fri 23 January 2026 312.80 (2.05%) 306.29 305.84 - 322.72 0.9399 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 274.91 and 308.39

Monthly Target 1266.47
Monthly Target 2283.34
Monthly Target 3299.95333333333
Monthly Target 4316.82
Monthly Target 5333.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 300.20 (-4.63%) 312.54 283.09 - 316.57 1.1457 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0241 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.0992 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.1815 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7444 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.906 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 0.955 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7664 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.8587 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.3189 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.613 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 287.5 and 345.36

Yearly Target 1244.69
Yearly Target 2272.44
Yearly Target 3302.54666666667
Yearly Target 4330.3
Yearly Target 5360.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 300.20 (8.34%) 278.15 274.79 - 332.65 0.7247 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.3059 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0904 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8903 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7786 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7176 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7845 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9903 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1284 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5894 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1624 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.28

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.09 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 294
12 day DMA 291.8
20 day DMA 296.83
35 day DMA 306.42
50 day DMA 308
100 day DMA 294.23
150 day DMA 293.48
200 day DMA 303.26

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA295.09292.53291.18
12 day EMA294.72293.72293.45
20 day EMA297.22296.91297.09
35 day EMA300.45300.47300.78
50 day EMA305.12305.32305.73

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA294292.12291.01
12 day SMA291.8290.8290.51
20 day SMA296.83297.92299.18
35 day SMA306.42306.9307.24
50 day SMA308307.99307.9
100 day SMA294.23293.99293.87
150 day SMA293.48293.69293.95
200 day SMA303.26303.55303.88

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top