ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 267.44 and 275.66

Intraday Target 1265.82
Intraday Target 2269.06
Intraday Target 3274.03666666667
Intraday Target 4277.28
Intraday Target 5282.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 272.31 (-1.99%) 276.14 270.79 - 279.01 1.0905 times
Fri 29 May 2026 277.83 (-1.96%) 280.80 277.35 - 281.53 1.1234 times
Thu 28 May 2026 283.37 (-0.84%) 281.59 272.05 - 285.98 0.9885 times
Wed 27 May 2026 285.77 (-1.59%) 290.42 285.56 - 297.39 1.0067 times
Tue 26 May 2026 290.39 (-1.66%) 293.51 284.03 - 294.46 1.1043 times
Fri 22 May 2026 295.30 (-0.56%) 296.83 293.13 - 298.80 0.6607 times
Thu 21 May 2026 296.96 (0.16%) 295.83 288.99 - 298.22 0.8354 times
Wed 20 May 2026 296.50 (2.26%) 289.82 286.04 - 296.68 0.9232 times
Tue 19 May 2026 289.94 (-0.88%) 291.72 287.21 - 296.79 0.9812 times
Mon 18 May 2026 292.52 (2.69%) 284.90 284.90 - 292.71 1.2863 times
Fri 15 May 2026 284.87 (1.25%) 284.23 279.94 - 286.36 0.9383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 267.44 and 275.66

Weekly Target 1265.82
Weekly Target 2269.06
Weekly Target 3274.03666666667
Weekly Target 4277.28
Weekly Target 5282.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 272.31 (-1.99%) 276.14 270.79 - 279.01 0.1845 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.7144 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.7928 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 1.0115 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.1335 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.2531 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.9526 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.3639 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.6436 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.9503 times
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 2.1425 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 267.44 and 275.66

Monthly Target 1265.82
Monthly Target 2269.06
Monthly Target 3274.03666666667
Monthly Target 4277.28
Monthly Target 5282.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 272.31 (-1.99%) 276.14 270.79 - 279.01 0.0396 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8191 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.167 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4095 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0761 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2348 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3272 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8362 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.0177 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0728 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8068 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 240.01 and 303.09

Yearly Target 1229.24
Yearly Target 2250.78
Yearly Target 3292.32333333333
Yearly Target 4313.86
Yearly Target 5355.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 272.31 (-1.73%) 278.15 270.79 - 333.87 1.1038 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.2081 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.034 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8474 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7264 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6805 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7637 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9639 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0984 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5737 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1581 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 282 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.52 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 281.93
12 day DMA 287.26
20 day DMA 289.13
35 day DMA 299.71
50 day DMA 300.06
100 day DMA 303.5
150 day DMA 295.68
200 day DMA 296.67

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA280.53284.64288.04
12 day EMA286.01288.5290.44
20 day EMA289.57291.39292.82
35 day EMA293.25294.48295.46
50 day EMA297.36298.38299.22

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.93286.53290.36
12 day SMA287.26288.02288.66
20 day SMA289.13290.45291.81
35 day SMA299.71301.32302.69
50 day SMA300.06300.41300.64
100 day SMA303.5303.55303.58
150 day SMA295.68295.78295.83
200 day SMA296.67296.99297.29

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top