ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 287.27 and 296.12

Intraday Target 1285.77
Intraday Target 2288.76
Intraday Target 3294.62333333333
Intraday Target 4297.61
Intraday Target 5303.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 291.74 (-2.14%) 297.78 291.64 - 300.49 0.9766 times
Wed 04 March 2026 298.13 (-3.84%) 312.70 295.24 - 312.70 2.188 times
Tue 03 March 2026 310.03 (-0.86%) 309.60 305.97 - 311.98 0.8855 times
Mon 02 March 2026 312.71 (-0.65%) 312.54 310.82 - 316.57 0.6438 times
Fri 27 February 2026 314.77 (1.33%) 310.93 310.08 - 317.14 2.1546 times
Thu 26 February 2026 310.64 (0.63%) 308.77 306.32 - 311.09 0.5315 times
Wed 25 February 2026 308.70 (-4.15%) 319.61 305.97 - 319.61 1.0391 times
Tue 24 February 2026 322.05 (0.47%) 321.34 318.48 - 323.31 0.4765 times
Mon 23 February 2026 320.53 (1.66%) 315.09 315.09 - 323.13 0.5384 times
Fri 20 February 2026 315.30 (1.3%) 311.80 309.80 - 316.53 0.566 times
Thu 19 February 2026 311.25 (-0.78%) 313.47 307.56 - 313.47 0.4837 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 279.23 and 304.16

Weekly Target 1275.05
Weekly Target 2283.4
Weekly Target 3299.98333333333
Weekly Target 4308.33
Weekly Target 5324.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 291.74 (-7.32%) 312.54 291.64 - 316.57 1.3177 times
Fri 27 February 2026 314.77 (-0.17%) 315.09 305.97 - 323.31 1.3307 times
Fri 20 February 2026 315.30 (3.63%) 304.87 301.49 - 316.53 0.6332 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.2749 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 0.9762 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.0455 times
Fri 30 January 2026 309.21 (-1.15%) 314.57 300.94 - 318.46 0.9263 times
Fri 23 January 2026 312.80 (2.05%) 306.29 305.84 - 322.72 0.9355 times
Fri 16 January 2026 306.53 (5.47%) 291.87 291.14 - 314.14 1.2065 times
Fri 09 January 2026 290.63 (3.02%) 282.10 279.13 - 298.75 1.3535 times
Fri 02 January 2026 282.10 (0.95%) 279.36 274.79 - 284.01 0.6076 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 279.23 and 304.16

Monthly Target 1275.05
Monthly Target 2283.4
Monthly Target 3299.98333333333
Monthly Target 4308.33
Monthly Target 5324.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 291.74 (-7.32%) 312.54 291.64 - 316.57 0.3454 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.1167 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1986 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2883 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8117 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9879 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0413 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8357 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9364 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.4381 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.6684 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 283.27 and 341.13

Yearly Target 1241.87
Yearly Target 2266.8
Yearly Target 3299.72666666667
Yearly Target 4324.66
Yearly Target 5357.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 291.74 (5.29%) 278.15 274.79 - 332.65 0.551 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.349 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1108 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.907 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7932 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.731 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7992 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 1.0088 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1495 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.6004 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1655 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.7

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 10 points

Upper Bollinger band is at 334 and lower is at 295, while middle bands are at 305 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.16 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 305.48
12 day DMA 310.8
20 day DMA 313.93
35 day DMA 314.32
50 day DMA 306.02
100 day DMA 293.31
150 day DMA 297.32
200 day DMA 308.54

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA302.31307.59312.32
12 day EMA308.26311.26313.65
20 day EMA310.12312.05313.51
35 day EMA307.59308.52309.13
50 day EMA304.23304.74305.01

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA305.48309.26311.37
12 day SMA310.8312.13312.64
20 day SMA313.93315.69317.25
35 day SMA314.32314.78314.87
50 day SMA306.02305.94305.55
100 day SMA293.31293.27293.18
150 day SMA297.32297.69297.98
200 day SMA308.54308.96309.37

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top