DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 260.34 and 265.88
| Intraday Target 1 | 259.26 |
| Intraday Target 2 | 261.42 |
| Intraday Target 3 | 264.8 |
| Intraday Target 4 | 266.96 |
| Intraday Target 5 | 270.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.25%) | 266.94 | 262.64 - 268.18 | 0.9061 times | Thu 03 September 2026 | 266.92 (-0.06%) | 265.73 | 263.63 - 267.85 | 1.0923 times | Wed 02 September 2026 | 267.07 (0.18%) | 266.59 | 266.59 - 272.88 | 1.5319 times | Tue 01 September 2026 | 266.59 (-0.19%) | 267.32 | 266.21 - 269.33 | 1.2816 times | Mon 31 August 2026 | 267.11 (-0.61%) | 268.74 | 266.00 - 268.84 | 1.3513 times | Fri 28 August 2026 | 268.74 (-0.46%) | 270.54 | 268.41 - 273.14 | 0.8232 times | Thu 27 August 2026 | 269.98 (-2.43%) | 272.97 | 269.83 - 274.39 | 0.7649 times | Wed 26 August 2026 | 276.70 (-0.43%) | 278.26 | 276.05 - 279.10 | 0.5651 times | Tue 25 August 2026 | 277.89 (-1.87%) | 282.56 | 276.44 - 282.56 | 0.7462 times | Mon 24 August 2026 | 283.19 (1.34%) | 279.45 | 279.45 - 286.33 | 0.9373 times | Fri 21 August 2026 | 279.45 (0.88%) | 276.44 | 275.44 - 279.45 | 0.9985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 257.99 and 268.23
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 266.36666666667 |
| Weekly Target 4 | 270.09 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.2929 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.8048 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.0245 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7084 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.9044 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.4418 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8559 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.1512 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.5344 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.2816 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.5295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 257.99 and 268.23
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 276.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.32%) | 267.32 | 262.64 - 272.88 | 0.1613 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5955 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7385 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9784 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8764 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2487 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.5082 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1515 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.3212 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.4202 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8947 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 226 and 298.73
| Yearly Target 1 | 213.47 |
| Yearly Target 2 | 238.52 |
| Yearly Target 3 | 286.19666666667 |
| Yearly Target 4 | 311.25 |
| Yearly Target 5 | 358.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-4.88%) | 278.15 | 261.14 - 333.87 | 1.4759 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1158 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9907 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.812 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.696 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.652 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7317 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9236 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0525 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5497 times | Fri 30 December 2016 | 319.49 (0%) | 336.75 | 305.32 - 356.65 | 0.1429 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.9 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 272.02 |
| 20 day DMA | 273.48 |
| 35 day DMA | 272.48 |
| 50 day DMA | 273.8 |
| 100 day DMA | 284.67 |
| 150 day DMA | 292.01 |
| 200 day DMA | 290.74 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 268.15 | 268.76 |
| 12 day EMA | 269.82 | 270.95 | 271.68 |
| 20 day EMA | 271.53 | 272.37 | 272.94 |
| 35 day EMA | 273.29 | 273.86 | 274.27 |
| 50 day EMA | 274 | 274.43 | 274.74 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 267.29 | 267.9 |
| 12 day SMA | 272.02 | 273.07 | 273.26 |
| 20 day SMA | 273.48 | 274.29 | 274.64 |
| 35 day SMA | 272.48 | 272.6 | 272.79 |
| 50 day SMA | 273.8 | 274.24 | 274.56 |
| 100 day SMA | 284.67 | 285.3 | 285.61 |
| 150 day SMA | 292.01 | 292.37 | 292.73 |
| 200 day SMA | 290.74 | 290.73 | 290.71 |


