ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 271.8 and 277.44

Intraday Target 1270.65
Intraday Target 2272.95
Intraday Target 3276.28666666667
Intraday Target 4278.59
Intraday Target 5281.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 275.26 (-1.61%) 279.62 273.98 - 279.62 0.659 times
Fri 07 August 2026 279.76 (2.09%) 274.51 274.46 - 281.25 0.7966 times
Thu 06 August 2026 274.04 (0.98%) 275.75 272.33 - 277.42 0.7125 times
Wed 05 August 2026 271.39 (-0.54%) 274.17 270.28 - 274.17 0.6311 times
Tue 04 August 2026 272.86 (0.65%) 269.88 267.90 - 272.88 0.8921 times
Mon 03 August 2026 271.09 (-0.24%) 273.15 270.77 - 277.75 0.9411 times
Fri 31 July 2026 271.73 (-0.15%) 272.07 269.75 - 272.25 1.0557 times
Thu 30 July 2026 272.14 (-1.38%) 270.40 268.46 - 272.68 0.9729 times
Wed 29 July 2026 275.94 (0.4%) 273.50 272.85 - 279.06 1.2539 times
Tue 28 July 2026 274.85 (2.68%) 269.09 269.09 - 280.35 2.0851 times
Mon 27 July 2026 267.67 (0.95%) 265.76 262.98 - 269.24 0.9665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 271.8 and 277.44

Weekly Target 1270.65
Weekly Target 2272.95
Weekly Target 3276.28666666667
Weekly Target 4278.59
Weekly Target 5281.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 275.26 (-1.61%) 279.62 273.98 - 279.62 0.1451 times
Fri 07 August 2026 279.76 (2.96%) 273.15 267.90 - 281.25 0.8748 times
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.3945 times
Fri 24 July 2026 265.16 (-1.08%) 268.13 261.14 - 272.94 0.8279 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 1.1134 times
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.5169 times
Thu 02 July 2026 276.59 (-6.14%) 294.33 270.46 - 294.33 1.2396 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.4793 times
Thu 18 June 2026 283.12 (-4.21%) 295.53 276.05 - 299.67 1.2242 times
Fri 12 June 2026 295.55 (4.86%) 281.47 278.31 - 297.09 1.1842 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 1.4087 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 271.58 and 284.93

Monthly Target 1261.45
Monthly Target 2268.36
Monthly Target 3274.80333333333
Monthly Target 4281.71
Monthly Target 5288.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 275.26 (1.3%) 273.15 267.90 - 281.25 0.1635 times
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.7165 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.9493 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8504 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.2116 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4633 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.1173 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.282 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3779 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8681 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.0566 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 231.84 and 304.57

Yearly Target 1217.36
Yearly Target 2246.31
Yearly Target 3290.09
Yearly Target 4319.04
Yearly Target 5362.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 275.26 (-0.66%) 278.15 261.14 - 333.87 1.3888 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1374 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0009 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8203 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7032 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6587 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7392 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9331 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0632 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5553 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1531 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 276

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 274.66
12 day DMA 272.66
20 day DMA 270.65
35 day DMA 275.11
50 day DMA 277.29
100 day DMA 289.07
150 day DMA 294.69
200 day DMA 291.15

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA275.05274.94272.53
12 day EMA273.38273.04271.82
20 day EMA273.34273.14272.44
35 day EMA275.4275.41275.15
50 day EMA278.43278.56278.51

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA274.66273.83272.22
12 day SMA272.66271.62270.71
20 day SMA270.65270.5269.87
35 day SMA275.11275.66276.11
50 day SMA277.29277.69278.03
100 day SMA289.07289.23289.32
150 day SMA294.69294.72294.77
200 day SMA291.15291.19291.23

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top