DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 267.44 and 275.66
| Intraday Target 1 | 265.82 |
| Intraday Target 2 | 269.06 |
| Intraday Target 3 | 274.03666666667 |
| Intraday Target 4 | 277.28 |
| Intraday Target 5 | 282.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.31 (-1.99%) | 276.14 | 270.79 - 279.01 | 1.0905 times | Fri 29 May 2026 | 277.83 (-1.96%) | 280.80 | 277.35 - 281.53 | 1.1234 times | Thu 28 May 2026 | 283.37 (-0.84%) | 281.59 | 272.05 - 285.98 | 0.9885 times | Wed 27 May 2026 | 285.77 (-1.59%) | 290.42 | 285.56 - 297.39 | 1.0067 times | Tue 26 May 2026 | 290.39 (-1.66%) | 293.51 | 284.03 - 294.46 | 1.1043 times | Fri 22 May 2026 | 295.30 (-0.56%) | 296.83 | 293.13 - 298.80 | 0.6607 times | Thu 21 May 2026 | 296.96 (0.16%) | 295.83 | 288.99 - 298.22 | 0.8354 times | Wed 20 May 2026 | 296.50 (2.26%) | 289.82 | 286.04 - 296.68 | 0.9232 times | Tue 19 May 2026 | 289.94 (-0.88%) | 291.72 | 287.21 - 296.79 | 0.9812 times | Mon 18 May 2026 | 292.52 (2.69%) | 284.90 | 284.90 - 292.71 | 1.2863 times | Fri 15 May 2026 | 284.87 (1.25%) | 284.23 | 279.94 - 286.36 | 0.9383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 267.44 and 275.66
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 269.06 |
| Weekly Target 3 | 274.03666666667 |
| Weekly Target 4 | 277.28 |
| Weekly Target 5 | 282.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.31 (-1.99%) | 276.14 | 270.79 - 279.01 | 0.1845 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.7144 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.7928 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.0115 times | Fri 08 May 2026 | 296.92 (-0.6%) | 298.61 | 287.99 - 303.23 | 1.1335 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.2531 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 0.9526 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.3639 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.6436 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.9503 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 2.1425 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 267.44 and 275.66
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 269.06 |
| Monthly Target 3 | 274.03666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 282.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.31 (-1.99%) | 276.14 | 270.79 - 279.01 | 0.0396 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8191 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.167 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4095 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0761 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2348 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3272 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8362 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0177 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0728 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8068 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 240.01 and 303.09
| Yearly Target 1 | 229.24 |
| Yearly Target 2 | 250.78 |
| Yearly Target 3 | 292.32333333333 |
| Yearly Target 4 | 313.86 |
| Yearly Target 5 | 355.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 272.31 (-1.73%) | 278.15 | 270.79 - 333.87 | 1.1038 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.2081 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.034 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8474 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7264 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6805 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7637 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9639 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0984 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5737 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1581 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 281.93 |
| 12 day DMA | 287.26 |
| 20 day DMA | 289.13 |
| 35 day DMA | 299.71 |
| 50 day DMA | 300.06 |
| 100 day DMA | 303.5 |
| 150 day DMA | 295.68 |
| 200 day DMA | 296.67 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.53 | 284.64 | 288.04 |
| 12 day EMA | 286.01 | 288.5 | 290.44 |
| 20 day EMA | 289.57 | 291.39 | 292.82 |
| 35 day EMA | 293.25 | 294.48 | 295.46 |
| 50 day EMA | 297.36 | 298.38 | 299.22 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.93 | 286.53 | 290.36 |
| 12 day SMA | 287.26 | 288.02 | 288.66 |
| 20 day SMA | 289.13 | 290.45 | 291.81 |
| 35 day SMA | 299.71 | 301.32 | 302.69 |
| 50 day SMA | 300.06 | 300.41 | 300.64 |
| 100 day SMA | 303.5 | 303.55 | 303.58 |
| 150 day SMA | 295.68 | 295.78 | 295.83 |
| 200 day SMA | 296.67 | 296.99 | 297.29 |


