DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 266.94 and 274.74
| Intraday Target 1 | 261.65 |
| Intraday Target 2 | 264.42 |
| Intraday Target 3 | 269.45 |
| Intraday Target 4 | 272.22 |
| Intraday Target 5 | 277.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.19 (0.75%) | 266.86 | 266.68 - 274.48 | 0.696 times | Mon 06 July 2026 | 265.20 (-4.12%) | 276.59 | 261.21 - 276.59 | 1.0898 times | Thu 02 July 2026 | 276.59 (0.6%) | 274.39 | 273.05 - 279.89 | 0.8435 times | Wed 01 July 2026 | 274.93 (-1.94%) | 285.67 | 270.46 - 286.93 | 1.2842 times | Tue 30 June 2026 | 280.37 (-1.2%) | 283.26 | 276.09 - 284.11 | 1.2622 times | Mon 29 June 2026 | 283.78 (-3.7%) | 294.33 | 283.68 - 294.33 | 0.8929 times | Fri 26 June 2026 | 294.67 (1.26%) | 292.62 | 291.45 - 296.39 | 1.3917 times | Thu 25 June 2026 | 291.01 (0.7%) | 289.05 | 285.38 - 292.73 | 0.9134 times | Wed 24 June 2026 | 288.99 (0.34%) | 290.51 | 288.31 - 292.08 | 0.7957 times | Tue 23 June 2026 | 288.00 (0.99%) | 289.46 | 285.37 - 289.46 | 0.8307 times | Mon 22 June 2026 | 285.18 (0.73%) | 281.79 | 281.73 - 292.09 | 1.1794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 256.51 and 271.89
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 268.33 |
| Weekly Target 4 | 275.45 |
| Weekly Target 5 | 283.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.426 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.0217 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.2193 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.009 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 0.9761 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.1611 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.8189 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.9089 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.1595 times | Fri 08 May 2026 | 296.92 (-0.6%) | 298.61 | 287.99 - 303.23 | 1.2994 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.4365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 251.34 and 277.06
| Monthly Target 1 | 246.06 |
| Monthly Target 2 | 256.62 |
| Monthly Target 3 | 271.77666666667 |
| Monthly Target 4 | 282.34 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.19 (-4.7%) | 285.67 | 261.21 - 286.93 | 0.1754 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9165 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.821 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1697 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4127 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0786 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2376 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3303 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8381 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.02 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 227.87 and 300.53
| Yearly Target 1 | 214.76 |
| Yearly Target 2 | 240.98 |
| Yearly Target 3 | 287.42333333333 |
| Yearly Target 4 | 313.64 |
| Yearly Target 5 | 360.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 267.19 (-3.57%) | 278.15 | 261.21 - 333.87 | 1.2797 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1645 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0136 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8307 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7121 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.667 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7486 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9449 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0767 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5624 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.37 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 281.59 |
| 20 day DMA | 283.47 |
| 35 day DMA | 283.86 |
| 50 day DMA | 287.49 |
| 100 day DMA | 297.76 |
| 150 day DMA | 297.15 |
| 200 day DMA | 291.96 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 275.21 | 280.22 |
| 12 day EMA | 278.42 | 280.46 | 283.23 |
| 20 day EMA | 281.24 | 282.72 | 284.56 |
| 35 day EMA | 285.71 | 286.8 | 288.07 |
| 50 day EMA | 288.35 | 289.21 | 290.19 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 276.17 | 282.07 |
| 12 day SMA | 281.59 | 282.4 | 284.26 |
| 20 day SMA | 283.47 | 284.2 | 284.72 |
| 35 day SMA | 283.86 | 284.27 | 284.73 |
| 50 day SMA | 287.49 | 288.46 | 289.4 |
| 100 day SMA | 297.76 | 298.35 | 298.99 |
| 150 day SMA | 297.15 | 297.21 | 297.24 |
| 200 day SMA | 291.96 | 292.07 | 292.21 |


