ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 290.55 and 293.95

Intraday Target 1288.19
Intraday Target 2289.5
Intraday Target 3291.58666666667
Intraday Target 4292.9
Intraday Target 5294.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.82 (0.39%) 290.59 290.27 - 293.67 0.6138 times
Mon 16 March 2026 289.68 (0.12%) 290.71 288.69 - 297.21 0.8894 times
Fri 13 March 2026 289.33 (1.31%) 285.58 285.58 - 293.10 0.9413 times
Thu 12 March 2026 285.58 (-1.85%) 288.07 283.41 - 290.27 0.91 times
Wed 11 March 2026 290.95 (-1.06%) 292.99 289.76 - 294.56 0.7204 times
Tue 10 March 2026 294.08 (1.01%) 290.53 288.07 - 295.85 0.6066 times
Mon 09 March 2026 291.13 (1%) 287.91 283.09 - 291.62 1.0733 times
Fri 06 March 2026 288.24 (-1.2%) 289.09 286.74 - 292.69 0.8705 times
Thu 05 March 2026 291.74 (-2.14%) 297.78 291.64 - 300.49 1.0414 times
Wed 04 March 2026 298.13 (-3.84%) 312.70 295.24 - 312.70 2.3331 times
Tue 03 March 2026 310.03 (-0.86%) 309.60 305.97 - 311.98 0.9442 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 289.76 and 298.28

Weekly Target 1283.72
Weekly Target 2287.27
Weekly Target 3292.24
Weekly Target 4295.79
Weekly Target 5300.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.4309 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.2187 times
Fri 06 March 2026 288.24 (-8.43%) 312.54 286.74 - 316.57 1.6843 times
Fri 27 February 2026 314.77 (-0.17%) 315.09 305.97 - 323.31 1.4489 times
Fri 20 February 2026 315.30 (3.63%) 304.87 301.49 - 316.53 0.6894 times
Fri 13 February 2026 304.26 (0%) 318.17 303.33 - 318.51 0.2994 times
Fri 13 February 2026 304.26 (-6.69%) 325.59 303.33 - 332.65 1.0629 times
Fri 06 February 2026 326.09 (5.46%) 309.22 303.84 - 331.20 1.1383 times
Fri 30 January 2026 309.21 (-1.15%) 314.57 300.94 - 318.46 1.0086 times
Fri 23 January 2026 312.80 (2.05%) 306.29 305.84 - 322.72 1.0186 times
Fri 16 January 2026 306.53 (5.47%) 291.87 291.14 - 314.14 1.3137 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 270.22 and 303.7

Monthly Target 1263.35
Monthly Target 2277.08
Monthly Target 3296.82666666667
Monthly Target 4310.56
Monthly Target 5330.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.82 (-7.61%) 312.54 283.09 - 316.57 0.7674 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0679 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1462 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.232 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7762 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9447 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 0.9958 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7991 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.8954 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.3752 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.6392 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 282.81 and 340.67

Yearly Target 1241.56
Yearly Target 2266.19
Yearly Target 3299.42
Yearly Target 4324.05
Yearly Target 5357.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.82 (4.96%) 278.15 274.79 - 332.65 0.6397 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.327 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1004 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8984 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7858 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7241 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7917 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9993 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1388 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5948 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1639 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 13 points

Upper Bollinger band is at 327 and lower is at 279, while middle bands are at 291 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.92 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 289.27
12 day DMA 294.37
20 day DMA 302.47
35 day DMA 308.6
50 day DMA 307.54
100 day DMA 293.66
150 day DMA 294.88
200 day DMA 305

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA290.39290.17290.42
12 day EMA294.72295.43296.48
20 day EMA298.88299.73300.79
35 day EMA301.43302.05302.78
50 day EMA303.5304.02304.6

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA289.27289.92290.21
12 day SMA294.37296.36298.11
20 day SMA302.47303.31304.04
35 day SMA308.6309.28310.05
50 day SMA307.54307.39307.24
100 day SMA293.66293.64293.64
150 day SMA294.88295.18295.51
200 day SMA305305.39305.81

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top