Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 277.45 and 281.46
| Intraday Target 1 | 274.1 |
| Intraday Target 2 | 276.78 |
| Intraday Target 3 | 278.11333333333 |
| Intraday Target 4 | 280.79 |
| Intraday Target 5 | 282.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.45 (0.88%) | 276.44 | 275.44 - 279.45 | 1.2086 times | Thu 20 August 2026 | 277.00 (0.28%) | 275.93 | 271.66 - 278.27 | 1.0407 times | Wed 19 August 2026 | 276.23 (2.65%) | 269.64 | 269.64 - 277.37 | 1.2318 times | Tue 18 August 2026 | 269.11 (-0.1%) | 269.98 | 267.58 - 272.20 | 1.189 times | Mon 17 August 2026 | 269.39 (-5.39%) | 284.27 | 267.94 - 284.27 | 1.2421 times | Fri 14 August 2026 | 284.74 (1.9%) | 279.13 | 277.55 - 284.74 | 0.7995 times | Thu 13 August 2026 | 279.44 (1.44%) | 276.04 | 276.04 - 282.45 | 0.9519 times | Wed 12 August 2026 | 275.47 (-0.09%) | 275.49 | 272.31 - 276.06 | 0.6813 times | Tue 11 August 2026 | 275.71 (0.16%) | 274.94 | 271.50 - 275.88 | 0.7897 times | Mon 10 August 2026 | 275.26 (-1.61%) | 279.62 | 273.98 - 279.62 | 0.8655 times | Fri 07 August 2026 | 279.76 (2.09%) | 274.51 | 274.46 - 281.25 | 1.0463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 265.17 and 281.86
| Weekly Target 1 | 260.41 |
| Weekly Target 2 | 269.93 |
| Weekly Target 3 | 277.1 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 293.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 0.9577 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.6622 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.8454 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.3478 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8001 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.0761 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.4996 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.1981 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.4297 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.1832 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.1445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 273.52 and 290.68
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 277.25666666667 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.45 (2.84%) | 273.15 | 267.58 - 284.74 | 0.3992 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.6994 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9266 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.83 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1826 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4283 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0905 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2512 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3449 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8473 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0313 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 270.3 and 343.03
| Yearly Target 1 | 218.76 |
| Yearly Target 2 | 249.1 |
| Yearly Target 3 | 291.48666666667 |
| Yearly Target 4 | 321.83 |
| Yearly Target 5 | 364.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 279.45 (0.85%) | 278.15 | 261.14 - 333.87 | 1.4265 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.128 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9965 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8167 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7001 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6558 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.736 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.929 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0586 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5529 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 267, while middle bands are at 271 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.81 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 276.3 |
| 20 day DMA | 274.66 |
| 35 day DMA | 272.46 |
| 50 day DMA | 276.82 |
| 100 day DMA | 287.79 |
| 150 day DMA | 294.41 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 275.38 | 274.57 |
| 12 day EMA | 275.68 | 274.99 | 274.62 |
| 20 day EMA | 275.01 | 274.54 | 274.28 |
| 35 day EMA | 275.98 | 275.78 | 275.71 |
| 50 day EMA | 276.42 | 276.3 | 276.27 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 275.29 | 275.78 |
| 12 day SMA | 276.3 | 275.63 | 275.28 |
| 20 day SMA | 274.66 | 273.95 | 273.24 |
| 35 day SMA | 272.46 | 272.58 | 273.09 |
| 50 day SMA | 276.82 | 276.87 | 276.84 |
| 100 day SMA | 287.79 | 287.91 | 288.05 |
| 150 day SMA | 294.41 | 294.4 | 294.46 |
| 200 day SMA | 290.73 | 290.75 | 290.79 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
