Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 296.21 and 311.39
| Intraday Target 1 | 293.52 |
| Intraday Target 2 | 298.89 |
| Intraday Target 3 | 308.7 |
| Intraday Target 4 | 314.07 |
| Intraday Target 5 | 323.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 304.26 (-6.67%) | 318.17 | 303.33 - 318.51 | 1.3599 times | Thu 12 February 2026 | 326.02 (-0.12%) | 326.38 | 324.53 - 330.08 | 1.0648 times | Wed 11 February 2026 | 326.40 (-0.87%) | 324.81 | 321.49 - 327.77 | 1.0602 times | Tue 10 February 2026 | 329.26 (1.27%) | 324.96 | 323.10 - 332.65 | 0.6994 times | Mon 09 February 2026 | 325.13 (-0.29%) | 325.59 | 321.03 - 327.19 | 0.6443 times | Fri 06 February 2026 | 326.09 (-0.22%) | 327.26 | 322.82 - 329.28 | 0.7674 times | Thu 05 February 2026 | 326.82 (-0.76%) | 329.03 | 322.88 - 329.03 | 0.9055 times | Wed 04 February 2026 | 329.32 (3.83%) | 317.52 | 317.52 - 331.20 | 1.4212 times | Tue 03 February 2026 | 317.18 (3.32%) | 306.89 | 304.91 - 317.26 | 1.2099 times | Mon 02 February 2026 | 306.99 (-0.72%) | 309.22 | 303.84 - 314.56 | 0.8673 times | Fri 30 January 2026 | 309.21 (1.37%) | 305.64 | 304.96 - 309.70 | 0.9372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 289.14 and 318.46
| Weekly Target 1 | 284.09 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 313.41333333333 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 342.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9734 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0425 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9237 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9328 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2031 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3497 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6059 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.6842 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.2951 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 0.9897 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.4772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 289.14 and 318.46
| Monthly Target 1 | 284.09 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 313.41333333333 |
| Monthly Target 4 | 323.5 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 304.26 (-1.6%) | 309.22 | 303.33 - 332.65 | 0.5442 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2311 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3232 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8336 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0146 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0695 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8583 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9617 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4771 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6866 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.766 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 289.53 and 347.39
| Yearly Target 1 | 246.04 |
| Yearly Target 2 | 275.15 |
| Yearly Target 3 | 303.9 |
| Yearly Target 4 | 333.01 |
| Yearly Target 5 | 361.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 304.26 (9.81%) | 278.15 | 274.79 - 332.65 | 0.365 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.3953 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1327 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9248 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8088 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7454 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.815 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0287 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1722 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6122 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1687 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.97
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 309 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.1 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 322.21 |
| 12 day DMA | 319.31 |
| 20 day DMA | 317.36 |
| 35 day DMA | 305.12 |
| 50 day DMA | 301.07 |
| 100 day DMA | 288.83 |
| 150 day DMA | 299.86 |
| 200 day DMA | 313.1 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.61 | 325.79 | 325.67 |
| 12 day EMA | 318.86 | 321.51 | 320.69 |
| 20 day EMA | 315.45 | 316.63 | 315.64 |
| 35 day EMA | 309.02 | 309.3 | 308.32 |
| 50 day EMA | 301.48 | 301.37 | 300.36 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.21 | 326.58 | 326.74 |
| 12 day SMA | 319.31 | 319.63 | 318.68 |
| 20 day SMA | 317.36 | 317.77 | 316.87 |
| 35 day SMA | 305.12 | 304.44 | 303.34 |
| 50 day SMA | 301.07 | 300.7 | 299.9 |
| 100 day SMA | 288.83 | 288.52 | 288 |
| 150 day SMA | 299.86 | 300.05 | 300.12 |
| 200 day SMA | 313.1 | 313.45 | 313.69 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
