ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 266.94 and 274.74

Intraday Target 1261.65
Intraday Target 2264.42
Intraday Target 3269.45
Intraday Target 4272.22
Intraday Target 5277.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 267.19 (0.75%) 266.86 266.68 - 274.48 0.696 times
Mon 06 July 2026 265.20 (-4.12%) 276.59 261.21 - 276.59 1.0898 times
Thu 02 July 2026 276.59 (0.6%) 274.39 273.05 - 279.89 0.8435 times
Wed 01 July 2026 274.93 (-1.94%) 285.67 270.46 - 286.93 1.2842 times
Tue 30 June 2026 280.37 (-1.2%) 283.26 276.09 - 284.11 1.2622 times
Mon 29 June 2026 283.78 (-3.7%) 294.33 283.68 - 294.33 0.8929 times
Fri 26 June 2026 294.67 (1.26%) 292.62 291.45 - 296.39 1.3917 times
Thu 25 June 2026 291.01 (0.7%) 289.05 285.38 - 292.73 0.9134 times
Wed 24 June 2026 288.99 (0.34%) 290.51 288.31 - 292.08 0.7957 times
Tue 23 June 2026 288.00 (0.99%) 289.46 285.37 - 289.46 0.8307 times
Mon 22 June 2026 285.18 (0.73%) 281.79 281.73 - 292.09 1.1794 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 256.51 and 271.89

Weekly Target 1252.95
Weekly Target 2260.07
Weekly Target 3268.33
Weekly Target 4275.45
Weekly Target 5283.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.426 times
Thu 02 July 2026 276.59 (-6.14%) 294.33 270.46 - 294.33 1.0217 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.2193 times
Thu 18 June 2026 283.12 (-4.21%) 295.53 276.05 - 299.67 1.009 times
Fri 12 June 2026 295.55 (4.86%) 281.47 278.31 - 297.09 0.9761 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 1.1611 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.8189 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.9089 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 1.1595 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.2994 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.4365 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 251.34 and 277.06

Monthly Target 1246.06
Monthly Target 2256.62
Monthly Target 3271.77666666667
Monthly Target 4282.34
Monthly Target 5297.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 267.19 (-4.7%) 285.67 261.21 - 286.93 0.1754 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.9165 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.821 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1697 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4127 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0786 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2376 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3303 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8381 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.02 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0752 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 227.87 and 300.53

Yearly Target 1214.76
Yearly Target 2240.98
Yearly Target 3287.42333333333
Yearly Target 4313.64
Yearly Target 5360.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 267.19 (-3.57%) 278.15 261.21 - 333.87 1.2797 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1645 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0136 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8307 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7121 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.667 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7486 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9449 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0767 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5624 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.155 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.37 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 272.86
12 day DMA 281.59
20 day DMA 283.47
35 day DMA 283.86
50 day DMA 287.49
100 day DMA 297.76
150 day DMA 297.15
200 day DMA 291.96

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54275.21280.22
12 day EMA278.42280.46283.23
20 day EMA281.24282.72284.56
35 day EMA285.71286.8288.07
50 day EMA288.35289.21290.19

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.86276.17282.07
12 day SMA281.59282.4284.26
20 day SMA283.47284.2284.72
35 day SMA283.86284.27284.73
50 day SMA287.49288.46289.4
100 day SMA297.76298.35298.99
150 day SMA297.15297.21297.24
200 day SMA291.96292.07292.21

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top