Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.99 and 282.51
| Intraday Target 1 | 272.39 |
| Intraday Target 2 | 276.07 |
| Intraday Target 3 | 277.91 |
| Intraday Target 4 | 281.59 |
| Intraday Target 5 | 283.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (3.46%) | 274.99 | 274.23 - 279.75 | 1.5435 times | Thu 29 October 2026 | 270.39 (0.56%) | 271.88 | 267.76 - 272.92 | 0.973 times | Wed 28 October 2026 | 268.88 (-1.12%) | 271.82 | 268.12 - 271.82 | 1.1069 times | Tue 27 October 2026 | 271.92 (-3.18%) | 279.83 | 271.67 - 279.83 | 0.9578 times | Mon 26 October 2026 | 280.85 (-2.02%) | 286.22 | 279.82 - 286.22 | 0.8672 times | Fri 23 October 2026 | 286.65 (-0.79%) | 288.37 | 284.73 - 290.06 | 1.0085 times | Thu 22 October 2026 | 288.94 (5.72%) | 275.72 | 274.84 - 289.34 | 1.1746 times | Wed 21 October 2026 | 273.31 (-0.34%) | 272.57 | 271.25 - 273.90 | 0.7121 times | Tue 20 October 2026 | 274.25 (0.84%) | 273.40 | 273.18 - 276.89 | 0.9386 times | Mon 19 October 2026 | 271.97 (-0.69%) | 273.23 | 270.34 - 273.23 | 0.7178 times | Fri 16 October 2026 | 273.86 (1.29%) | 271.10 | 271.10 - 275.37 | 1.3619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 264.53 and 282.99
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 277.91 |
| Weekly Target 4 | 288.06 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (-2.41%) | 286.22 | 267.76 - 286.22 | 0.973 times | Fri 23 October 2026 | 286.65 (4.67%) | 273.23 | 270.34 - 290.06 | 0.8129 times | Fri 16 October 2026 | 273.86 (7.67%) | 254.38 | 254.38 - 275.37 | 1.2569 times | Fri 09 October 2026 | 254.34 (6.64%) | 239.08 | 234.15 - 257.09 | 1.4542 times | Fri 02 October 2026 | 238.50 (-0.5%) | 239.58 | 235.84 - 240.58 | 0.7406 times | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.7801 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.3723 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 0.8921 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.0587 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.6591 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 0.839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 256.95 and 312.86
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 245.91 |
| Monthly Target 3 | 267.98666666667 |
| Monthly Target 4 | 301.82 |
| Monthly Target 5 | 323.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (17.07%) | 238.68 | 234.15 - 290.06 | 0.9193 times | Wed 30 September 2026 | 238.95 (-10.54%) | 267.32 | 235.84 - 272.88 | 0.8245 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5841 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7243 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9596 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8596 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2246 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4791 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1293 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2958 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 256.95 and 356.67
| Yearly Target 1 | 182.87 |
| Yearly Target 2 | 231.31 |
| Yearly Target 3 | 282.59 |
| Yearly Target 4 | 331.03 |
| Yearly Target 5 | 382.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.75 (0.96%) | 278.15 | 234.15 - 333.87 | 1.7066 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.0585 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9639 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.79 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.6772 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6344 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7119 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.8986 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.024 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5348 times | Fri 30 December 2016 | 319.49 (0%) | 352.57 | 305.32 - 356.65 | 0.1185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 241, while middle bands are at 254 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.22 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 275.93 |
| 20 day DMA | 267.1 |
| 35 day DMA | 257.74 |
| 50 day DMA | 260.43 |
| 100 day DMA | 268.65 |
| 150 day DMA | 278.75 |
| 200 day DMA | 285.91 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.44 | 273.29 | 274.74 |
| 12 day EMA | 272.93 | 271.69 | 271.93 |
| 20 day EMA | 268.96 | 267.83 | 267.56 |
| 35 day EMA | 266.63 | 265.86 | 265.59 |
| 50 day EMA | 263.04 | 262.36 | 262.03 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 275.74 | 279.45 |
| 12 day SMA | 275.93 | 274.81 | 274.22 |
| 20 day SMA | 267.1 | 265.04 | 263.43 |
| 35 day SMA | 257.74 | 256.99 | 256.59 |
| 50 day SMA | 260.43 | 260.38 | 260.49 |
| 100 day SMA | 268.65 | 268.61 | 268.61 |
| 150 day SMA | 278.75 | 278.83 | 278.97 |
| 200 day SMA | 285.91 | 285.94 | 286.01 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
