ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 269.49 and 271.99

Intraday Target 1268.74
Intraday Target 2270.24
Intraday Target 3271.24333333333
Intraday Target 4272.74
Intraday Target 5273.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 271.73 (-0.15%) 272.07 269.75 - 272.25 1.0458 times
Thu 30 July 2026 272.14 (-1.38%) 270.40 268.46 - 272.68 0.9638 times
Wed 29 July 2026 275.94 (0.4%) 273.50 272.85 - 279.06 1.2422 times
Tue 28 July 2026 274.85 (2.68%) 269.09 269.09 - 280.35 2.0656 times
Mon 27 July 2026 267.67 (0.95%) 265.76 262.98 - 269.24 0.9574 times
Fri 24 July 2026 265.16 (0.89%) 262.81 262.81 - 266.36 0.6043 times
Thu 23 July 2026 262.81 (-2.25%) 266.26 261.14 - 266.70 0.6513 times
Wed 22 July 2026 268.85 (0.94%) 267.33 267.00 - 270.31 0.5721 times
Tue 21 July 2026 266.35 (-2.24%) 270.49 266.25 - 272.32 0.8342 times
Mon 20 July 2026 272.44 (1.64%) 268.13 266.93 - 272.94 1.0634 times
Fri 17 July 2026 268.05 (-1.92%) 276.90 267.78 - 278.04 0.9979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 267.36 and 284.73

Weekly Target 1254.32
Weekly Target 2263.02
Weekly Target 3271.68666666667
Weekly Target 4280.39
Weekly Target 5289.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.2251 times
Fri 24 July 2026 265.16 (-1.08%) 268.13 261.14 - 272.94 0.7273 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 0.9782 times
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.4541 times
Thu 02 July 2026 276.59 (-6.14%) 294.33 270.46 - 294.33 1.0891 times
Fri 26 June 2026 294.67 (4.08%) 281.79 281.73 - 296.39 1.2997 times
Thu 18 June 2026 283.12 (-4.21%) 295.53 276.05 - 299.67 1.0755 times
Fri 12 June 2026 295.55 (4.86%) 281.47 278.31 - 297.09 1.0404 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 1.2376 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.8729 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.9688 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 253.54 and 279.33

Monthly Target 1247.48
Monthly Target 2259.6
Monthly Target 3273.26666666667
Monthly Target 4285.39
Monthly Target 5299.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.6578 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.8715 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.7807 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1123 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3434 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0257 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1769 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.265 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7969 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.97 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0224 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 230.07 and 302.8

Yearly Target 1216.18
Yearly Target 2243.96
Yearly Target 3288.91333333333
Yearly Target 4316.69
Yearly Target 5361.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 271.73 (-1.93%) 278.15 261.14 - 333.87 1.3635 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1437 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0038 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8227 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7052 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6606 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7414 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9358 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0664 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.557 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1535 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.05

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 261, while middle bands are at 266 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.03 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 272.47
12 day DMA 269.94
20 day DMA 270.25
35 day DMA 277.43
50 day DMA 279.52
100 day DMA 290.55
150 day DMA 295.12
200 day DMA 291.5

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA271.77271.79271.62
12 day EMA271.15271.05270.85
20 day EMA272.5272.58272.63
35 day EMA275.13275.33275.52
50 day EMA279.36279.67279.98

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.47271.15269.29
12 day SMA269.94269.36268.73
20 day SMA270.25270.86271.98
35 day SMA277.43277.72277.82
50 day SMA279.52279.71279.9
100 day SMA290.55290.98291.36
150 day SMA295.12295.28295.49
200 day SMA291.5291.55291.56

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top