Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 289.46 and 299.79
| Intraday Target 1 | 280.88 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 291.21 |
| Intraday Target 4 | 298.03 |
| Intraday Target 5 | 301.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.52 (2.94%) | 285.42 | 284.39 - 294.72 | 1.121 times | Thu 04 December 2025 | 286.11 (-0.28%) | 286.78 | 282.33 - 293.19 | 1.8108 times | Wed 03 December 2025 | 286.91 (0.31%) | 286.78 | 285.54 - 290.48 | 1.212 times | Tue 02 December 2025 | 286.02 (0.12%) | 284.34 | 282.45 - 286.80 | 0.9781 times | Mon 01 December 2025 | 285.68 (1.46%) | 281.44 | 280.96 - 287.70 | 1.255 times | Fri 28 November 2025 | 281.58 (1.1%) | 278.59 | 278.59 - 283.50 | 0.4944 times | Wed 26 November 2025 | 278.53 (1.41%) | 274.46 | 274.03 - 281.24 | 0.6509 times | Tue 25 November 2025 | 274.67 (0.27%) | 274.03 | 272.56 - 276.71 | 0.6812 times | Mon 24 November 2025 | 273.93 (-0.78%) | 276.16 | 273.00 - 276.16 | 0.8302 times | Fri 21 November 2025 | 276.09 (2.31%) | 271.44 | 271.10 - 280.30 | 0.9663 times | Thu 20 November 2025 | 269.85 (1.26%) | 265.25 | 265.25 - 271.17 | 0.675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 287.74 and 301.5
| Weekly Target 1 | 276.31 |
| Weekly Target 2 | 285.41 |
| Weekly Target 3 | 290.06666666667 |
| Weekly Target 4 | 299.17 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.7094 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.7121 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.9805 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 0.9939 times | Fri 07 November 2025 | 262.52 (-2.68%) | 269.92 | 260.67 - 271.64 | 0.8865 times | Fri 31 October 2025 | 269.75 (-5.04%) | 284.20 | 261.07 - 285.08 | 1.0247 times | Fri 24 October 2025 | 284.06 (-1.12%) | 288.47 | 282.71 - 292.87 | 0.7398 times | Fri 17 October 2025 | 287.27 (1.28%) | 283.90 | 276.93 - 288.31 | 1.0866 times | Fri 10 October 2025 | 283.65 (-1.57%) | 286.19 | 280.34 - 295.62 | 1.1053 times | Fri 03 October 2025 | 288.17 (6.34%) | 270.98 | 269.95 - 289.61 | 0.7611 times | Fri 26 September 2025 | 270.98 (-0.54%) | 272.04 | 268.56 - 274.93 | 0.9305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 287.74 and 301.5
| Monthly Target 1 | 276.31 |
| Monthly Target 2 | 285.41 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 0.4501 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.9407 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.145 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.2069 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.9686 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 1.0853 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.6669 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7748 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.8644 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8973 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.0466 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 185.66 and 369.54
| Yearly Target 1 | 149.37 |
| Yearly Target 2 | 221.94 |
| Yearly Target 3 | 333.24666666667 |
| Yearly Target 4 | 405.82 |
| Yearly Target 5 | 517.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.52 (-36.31%) | 432.45 | 260.67 - 444.55 | 2.2938 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1782 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.962 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8413 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7753 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8477 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.07 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.2193 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6368 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1755 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.01
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 267 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 287.85 |
| 12 day DMA | 280.03 |
| 20 day DMA | 275.3 |
| 35 day DMA | 276.26 |
| 50 day DMA | 277.67 |
| 100 day DMA | 297.91 |
| 150 day DMA | 315.47 |
| 200 day DMA | 326.07 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.81 | 284.45 | 283.62 |
| 12 day EMA | 282.17 | 279.93 | 278.81 |
| 20 day EMA | 279.21 | 277.6 | 276.71 |
| 35 day EMA | 278.04 | 277.07 | 276.54 |
| 50 day EMA | 278.24 | 277.58 | 277.23 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.85 | 285.26 | 283.74 |
| 12 day SMA | 280.03 | 277.95 | 276.64 |
| 20 day SMA | 275.3 | 273.71 | 272.8 |
| 35 day SMA | 276.26 | 275.88 | 275.86 |
| 50 day SMA | 277.67 | 277.17 | 276.89 |
| 100 day SMA | 297.91 | 298.34 | 298.8 |
| 150 day SMA | 315.47 | 315.99 | 316.55 |
| 200 day SMA | 326.07 | 326.32 | 326.61 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
