ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 283.79 and 293.37

Intraday Target 1281.73
Intraday Target 2285.84
Intraday Target 3291.31333333333
Intraday Target 4295.42
Intraday Target 5300.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 289.94 (-0.88%) 291.72 287.21 - 296.79 0.8039 times
Mon 18 May 2026 292.52 (2.69%) 284.90 284.90 - 292.71 1.0539 times
Fri 15 May 2026 284.87 (1.25%) 284.23 279.94 - 286.36 0.7688 times
Thu 14 May 2026 281.36 (-0.03%) 281.87 279.78 - 283.49 0.6758 times
Wed 13 May 2026 281.44 (-1.42%) 285.48 277.99 - 287.43 0.8533 times
Tue 12 May 2026 285.48 (-0.14%) 285.88 282.11 - 287.79 1.4248 times
Mon 11 May 2026 285.87 (-3.72%) 295.06 285.17 - 295.06 1.1763 times
Fri 08 May 2026 296.92 (-0.83%) 299.06 294.60 - 301.01 1.031 times
Thu 07 May 2026 299.40 (-0.66%) 301.23 296.49 - 302.41 1.2546 times
Wed 06 May 2026 301.39 (1.89%) 300.11 297.17 - 303.23 0.9576 times
Tue 05 May 2026 295.79 (2.27%) 289.72 288.44 - 299.23 0.9905 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 287.42 and 299.31

Weekly Target 1278.65
Weekly Target 2284.3
Weekly Target 3290.54333333333
Weekly Target 4296.19
Weekly Target 5302.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 289.94 (1.78%) 284.90 284.90 - 296.79 0.3385 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 0.8926 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.0003 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.1058 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.8407 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.2036 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.4504 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.8386 times
Fri 27 March 2026 300.20 (3.23%) 289.99 287.63 - 307.69 1.8907 times
Tue 17 March 2026 290.82 (0.51%) 290.71 288.69 - 297.21 0.439 times
Fri 13 March 2026 289.33 (0.38%) 287.91 283.09 - 295.85 1.2415 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 269.13 and 298.8

Monthly Target 1262.19
Monthly Target 2276.07
Monthly Target 3291.86333333333
Monthly Target 4305.74
Monthly Target 5321.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 289.94 (-4.92%) 304.95 277.99 - 307.66 0.5489 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1087 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3391 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0224 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1731 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.2609 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.7944 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9669 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0192 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7665 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9165 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 282.37 and 341.45

Yearly Target 1240.45
Yearly Target 2265.2
Yearly Target 3299.53333333333
Yearly Target 4324.28
Yearly Target 5358.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 289.94 (4.64%) 278.15 274.79 - 333.87 1.0556 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.2201 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0396 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.852 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7304 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6842 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7678 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9692 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1044 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5768 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.159 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 11 points

Upper Bollinger band is at 318 and lower is at 277, while middle bands are at 287 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.41 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 286.03
12 day DMA 290.35
20 day DMA 296.73
35 day DMA 304.15
50 day DMA 300.51
100 day DMA 302.97
150 day DMA 295.58
200 day DMA 298.69

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA288.53287.83285.48
12 day EMA291.35291.61291.44
20 day EMA295.07295.61295.94
35 day EMA297.18297.61297.91
50 day EMA299.83300.23300.54

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA286.03285.13283.8
12 day SMA290.35291.08292.12
20 day SMA296.73297.88299.19
35 day SMA304.15304.39304.61
50 day SMA300.51300.67301.02
100 day SMA302.97302.89302.83
150 day SMA295.58295.54295.47
200 day SMA298.69298.98299.26

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top