DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.49 and 271.99
| Intraday Target 1 | 268.74 |
| Intraday Target 2 | 270.24 |
| Intraday Target 3 | 271.24333333333 |
| Intraday Target 4 | 272.74 |
| Intraday Target 5 | 273.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (-0.15%) | 272.07 | 269.75 - 272.25 | 1.0458 times | Thu 30 July 2026 | 272.14 (-1.38%) | 270.40 | 268.46 - 272.68 | 0.9638 times | Wed 29 July 2026 | 275.94 (0.4%) | 273.50 | 272.85 - 279.06 | 1.2422 times | Tue 28 July 2026 | 274.85 (2.68%) | 269.09 | 269.09 - 280.35 | 2.0656 times | Mon 27 July 2026 | 267.67 (0.95%) | 265.76 | 262.98 - 269.24 | 0.9574 times | Fri 24 July 2026 | 265.16 (0.89%) | 262.81 | 262.81 - 266.36 | 0.6043 times | Thu 23 July 2026 | 262.81 (-2.25%) | 266.26 | 261.14 - 266.70 | 0.6513 times | Wed 22 July 2026 | 268.85 (0.94%) | 267.33 | 267.00 - 270.31 | 0.5721 times | Tue 21 July 2026 | 266.35 (-2.24%) | 270.49 | 266.25 - 272.32 | 0.8342 times | Mon 20 July 2026 | 272.44 (1.64%) | 268.13 | 266.93 - 272.94 | 1.0634 times | Fri 17 July 2026 | 268.05 (-1.92%) | 276.90 | 267.78 - 278.04 | 0.9979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 267.36 and 284.73
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 271.68666666667 |
| Weekly Target 4 | 280.39 |
| Weekly Target 5 | 289.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.2251 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.7273 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 0.9782 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.4541 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.0891 times | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.2997 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.0755 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.0404 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.2376 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.8729 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.9688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 253.54 and 279.33
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 259.6 |
| Monthly Target 3 | 273.26666666667 |
| Monthly Target 4 | 285.39 |
| Monthly Target 5 | 299.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.6578 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.8715 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.7807 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1123 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3434 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0257 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1769 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.265 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7969 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.97 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0224 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 230.07 and 302.8
| Yearly Target 1 | 216.18 |
| Yearly Target 2 | 243.96 |
| Yearly Target 3 | 288.91333333333 |
| Yearly Target 4 | 316.69 |
| Yearly Target 5 | 361.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 271.73 (-1.93%) | 278.15 | 261.14 - 333.87 | 1.3635 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1437 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.0038 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8227 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7052 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6606 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7414 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9358 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0664 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.557 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.05
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 261, while middle bands are at 266 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 272.47 |
| 12 day DMA | 269.94 |
| 20 day DMA | 270.25 |
| 35 day DMA | 277.43 |
| 50 day DMA | 279.52 |
| 100 day DMA | 290.55 |
| 150 day DMA | 295.12 |
| 200 day DMA | 291.5 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 271.79 | 271.62 |
| 12 day EMA | 271.15 | 271.05 | 270.85 |
| 20 day EMA | 272.5 | 272.58 | 272.63 |
| 35 day EMA | 275.13 | 275.33 | 275.52 |
| 50 day EMA | 279.36 | 279.67 | 279.98 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.47 | 271.15 | 269.29 |
| 12 day SMA | 269.94 | 269.36 | 268.73 |
| 20 day SMA | 270.25 | 270.86 | 271.98 |
| 35 day SMA | 277.43 | 277.72 | 277.82 |
| 50 day SMA | 279.52 | 279.71 | 279.9 |
| 100 day SMA | 290.55 | 290.98 | 291.36 |
| 150 day SMA | 295.12 | 295.28 | 295.49 |
| 200 day SMA | 291.5 | 291.55 | 291.56 |


