ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 275.05 and 279.37

Intraday Target 1274.1
Intraday Target 2276
Intraday Target 3278.42
Intraday Target 4280.32
Intraday Target 5282.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 277.90 (-0.55%) 279.36 276.52 - 280.84 0.7795 times
Fri 26 December 2025 279.45 (-1.18%) 282.30 276.34 - 282.30 0.6568 times
Wed 24 December 2025 282.80 (0.87%) 280.30 279.82 - 282.80 0.4689 times
Tue 23 December 2025 280.36 (-2.54%) 287.14 279.21 - 287.14 0.9981 times
Mon 22 December 2025 287.66 (3.32%) 277.46 277.33 - 290.34 1.0636 times
Fri 19 December 2025 278.42 (-1.26%) 280.29 277.92 - 282.61 2.2308 times
Thu 18 December 2025 281.98 (-1.57%) 286.61 281.96 - 289.16 0.8064 times
Wed 17 December 2025 286.47 (-2.8%) 289.39 286.21 - 291.07 1.1244 times
Tue 16 December 2025 294.73 (-0.42%) 297.97 294.16 - 299.74 0.9415 times
Mon 15 December 2025 295.97 (-2.31%) 303.27 292.47 - 303.36 0.93 times
Fri 12 December 2025 302.97 (-1.19%) 308.13 302.62 - 310.15 0.7822 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 275.05 and 279.37

Weekly Target 1274.1
Weekly Target 2276
Weekly Target 3278.42
Weekly Target 4280.32
Weekly Target 5282.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 277.90 (-0.55%) 279.36 276.52 - 280.84 0.1949 times
Fri 26 December 2025 279.45 (0.37%) 277.46 276.34 - 290.34 0.7968 times
Fri 19 December 2025 278.42 (-8.1%) 303.27 277.92 - 303.36 1.5082 times
Fri 12 December 2025 302.97 (2.87%) 292.48 289.88 - 310.21 1.1525 times
Fri 05 December 2025 294.52 (4.6%) 281.44 280.96 - 294.72 1.7203 times
Fri 28 November 2025 281.58 (1.99%) 276.16 272.56 - 283.50 0.7167 times
Fri 21 November 2025 276.09 (3.04%) 268.12 265.25 - 280.30 0.9868 times
Fri 14 November 2025 267.94 (2.06%) 264.42 260.75 - 274.54 1.0003 times
Fri 07 November 2025 262.52 (-2.68%) 269.92 260.67 - 271.64 0.8922 times
Fri 31 October 2025 269.75 (-5.04%) 284.20 261.07 - 285.08 1.0313 times
Fri 24 October 2025 284.06 (-1.12%) 288.47 282.71 - 292.87 0.7445 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 260.19 and 294.06

Monthly Target 1254.28
Monthly Target 2266.09
Monthly Target 3288.15
Monthly Target 4299.96
Monthly Target 5322.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 277.90 (-1.31%) 281.44 276.34 - 310.21 1.283 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8587 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 1.0451 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.1017 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.8841 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 0.9906 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.5215 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.7072 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 0.789 times
Mon 31 March 2025 366.61 (4.05%) 352.15 344.67 - 391.98 0.8191 times
Fri 28 February 2025 352.35 (-2.29%) 336.15 323.34 - 362.91 0.9553 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 177.35 and 361.23

Yearly Target 1143.83
Yearly Target 2210.86
Yearly Target 3327.70666666667
Yearly Target 4394.74
Yearly Target 5511.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 277.90 (-39.9%) 432.45 260.67 - 444.55 2.4309 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.1572 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.9449 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.8264 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.7616 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.8326 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 1.051 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.1976 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.6255 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1724 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 273, while middle bands are at 281 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.19 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 281.63
12 day DMA 287.94
20 day DMA 289.29
35 day DMA 281.5
50 day DMA 280.31
100 day DMA 290.86
150 day DMA 306.71
200 day DMA 322.23

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA280.93282.45283.95
12 day EMA284.44285.63286.75
20 day EMA285.02285.77286.44
35 day EMA284.04284.4284.69
50 day EMA280.77280.89280.95

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.63281.74282.24
12 day SMA287.94290.1291.33
20 day SMA289.29289.48289.43
35 day SMA281.5281.07280.74
50 day SMA280.31280.38280.5
100 day SMA290.86291.46291.94
150 day SMA306.71307.46308.14
200 day SMA322.23322.58322.97

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top