Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 317.96 and 325.64
| Intraday Target 1 | 311.86 |
| Intraday Target 2 | 316.37 |
| Intraday Target 3 | 319.54333333333 |
| Intraday Target 4 | 324.05 |
| Intraday Target 5 | 327.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.87 (0.5%) | 318.59 | 315.04 - 322.72 | 1.0594 times | Tue 20 January 2026 | 319.28 (4.16%) | 306.29 | 305.84 - 320.30 | 1.0161 times | Fri 16 January 2026 | 306.53 (-1.86%) | 308.90 | 304.28 - 310.42 | 0.6858 times | Thu 15 January 2026 | 312.34 (1.38%) | 308.40 | 304.09 - 314.14 | 0.702 times | Wed 14 January 2026 | 308.09 (2.3%) | 302.10 | 302.10 - 311.12 | 1.3752 times | Tue 13 January 2026 | 301.15 (0.48%) | 299.59 | 297.58 - 303.12 | 0.944 times | Mon 12 January 2026 | 299.71 (3.12%) | 291.87 | 291.14 - 302.14 | 0.9836 times | Fri 09 January 2026 | 290.63 (-0.27%) | 293.96 | 288.40 - 294.17 | 0.707 times | Thu 08 January 2026 | 291.42 (4.4%) | 279.45 | 279.45 - 298.75 | 1.6166 times | Wed 07 January 2026 | 279.13 (-2.35%) | 284.95 | 279.13 - 284.95 | 0.9103 times | Tue 06 January 2026 | 285.84 (0.86%) | 283.28 | 280.80 - 286.70 | 0.8317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 313.36 and 330.24
| Weekly Target 1 | 299.6 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 316.47666666667 |
| Weekly Target 4 | 327.11 |
| Weekly Target 5 | 333.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.87 (4.68%) | 306.29 | 305.84 - 322.72 | 0.5545 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2532 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.4059 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6311 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7127 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.3491 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 1.0309 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.5388 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.6411 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.8827 times | Fri 14 November 2025 | 267.94 (2.06%) | 264.42 | 260.75 - 274.54 | 0.8947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 297.83 and 345.76
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 289.53 |
| Monthly Target 3 | 306.12666666667 |
| Monthly Target 4 | 337.46 |
| Monthly Target 5 | 354.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.87 (15.8%) | 278.15 | 274.79 - 322.72 | 0.8856 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3414 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8451 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0286 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0842 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8701 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.975 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4974 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.696 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7765 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8061 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 297.83 and 345.76
| Yearly Target 1 | 258.2 |
| Yearly Target 2 | 289.53 |
| Yearly Target 3 | 306.12666666667 |
| Yearly Target 4 | 337.46 |
| Yearly Target 5 | 354.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.87 (15.8%) | 278.15 | 274.79 - 322.72 | 0.183 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.4405 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1541 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.9423 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.8241 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7595 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.8304 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 1.0481 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1943 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.6238 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1719 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 321 and lower is at 265, while middle bands are at 279 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.73 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 313.42 |
| 12 day DMA | 299.87 |
| 20 day DMA | 292.34 |
| 35 day DMA | 292.13 |
| 50 day DMA | 285.82 |
| 100 day DMA | 285.13 |
| 150 day DMA | 300.42 |
| 200 day DMA | 317.09 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 309.41 | 304.48 |
| 12 day EMA | 303.63 | 300.5 | 297.09 |
| 20 day EMA | 297.92 | 295.51 | 293.01 |
| 35 day EMA | 291.06 | 289.31 | 287.55 |
| 50 day EMA | 287.02 | 285.64 | 284.27 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.42 | 309.48 | 305.56 |
| 12 day SMA | 299.87 | 296.63 | 293.12 |
| 20 day SMA | 292.34 | 290.22 | 288.35 |
| 35 day SMA | 292.13 | 291.01 | 289.84 |
| 50 day SMA | 285.82 | 284.66 | 283.64 |
| 100 day SMA | 285.13 | 285.11 | 285.21 |
| 150 day SMA | 300.42 | 300.49 | 300.6 |
| 200 day SMA | 317.09 | 317.29 | 317.49 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
