DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 255.78 and 261.31
| Intraday Target 1 | 251.51 |
| Intraday Target 2 | 254.52 |
| Intraday Target 3 | 257.03666666667 |
| Intraday Target 4 | 260.05 |
| Intraday Target 5 | 262.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.54 (1.59%) | 254.41 | 254.02 - 259.55 | 1.0712 times | Fri 11 September 2026 | 253.51 (-1.17%) | 258.88 | 253.41 - 259.32 | 0.8806 times | Thu 10 September 2026 | 256.50 (1.81%) | 253.96 | 251.85 - 259.51 | 0.8374 times | Wed 09 September 2026 | 251.95 (0.12%) | 251.42 | 250.42 - 254.63 | 0.8827 times | Tue 08 September 2026 | 251.65 (-4.53%) | 263.73 | 251.18 - 268.80 | 1.4825 times | Fri 04 September 2026 | 263.58 (-1.25%) | 266.94 | 262.64 - 268.18 | 0.7124 times | Thu 03 September 2026 | 266.92 (-0.06%) | 265.73 | 263.63 - 267.85 | 0.8588 times | Wed 02 September 2026 | 267.07 (0.18%) | 266.59 | 266.59 - 272.88 | 1.2044 times | Tue 01 September 2026 | 266.59 (-0.19%) | 267.32 | 266.21 - 269.33 | 1.0076 times | Mon 31 August 2026 | 267.11 (-0.61%) | 268.74 | 266.00 - 268.84 | 1.0624 times | Fri 28 August 2026 | 268.74 (-0.46%) | 270.54 | 268.41 - 273.14 | 0.6472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 255.78 and 261.31
| Weekly Target 1 | 251.51 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 257.03666666667 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 262.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.54 (1.59%) | 254.41 | 254.02 - 259.55 | 0.299 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 1.1397 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.3525 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.8419 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.0718 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7411 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.9461 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.5082 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.8954 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.2043 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 242.75 and 265.21
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 247.68 |
| Monthly Target 3 | 260.28 |
| Monthly Target 4 | 270.14 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.54 (-3.58%) | 267.32 | 250.42 - 272.88 | 0.373 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5827 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7226 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9574 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8576 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2219 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4757 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1267 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2928 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3896 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8755 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 212.26 and 295.71
| Yearly Target 1 | 197.16 |
| Yearly Target 2 | 227.35 |
| Yearly Target 3 | 280.61 |
| Yearly Target 4 | 310.8 |
| Yearly Target 5 | 364.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 257.54 (-7.06%) | 278.15 | 250.42 - 333.87 | 1.508 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.1078 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.987 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8089 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.6934 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6496 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.729 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9201 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0485 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5476 times | Fri 30 December 2016 | 319.49 (0%) | 348.20 | 305.32 - 356.65 | 0.1371 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.04 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 261.76 |
| 20 day DMA | 267.51 |
| 35 day DMA | 270.63 |
| 50 day DMA | 270.3 |
| 100 day DMA | 281.07 |
| 150 day DMA | 290.11 |
| 200 day DMA | 290.38 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.75 | 256.35 | 257.77 |
| 12 day EMA | 261.25 | 261.92 | 263.45 |
| 20 day EMA | 264.83 | 265.6 | 266.87 |
| 35 day EMA | 268.03 | 268.65 | 269.54 |
| 50 day EMA | 270.27 | 270.79 | 271.5 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 255.44 | 258.12 |
| 12 day SMA | 261.76 | 263.36 | 265.39 |
| 20 day SMA | 267.51 | 268.87 | 270.16 |
| 35 day SMA | 270.63 | 270.85 | 271.12 |
| 50 day SMA | 270.3 | 270.82 | 271.65 |
| 100 day SMA | 281.07 | 281.75 | 282.47 |
| 150 day SMA | 290.11 | 290.42 | 290.79 |
| 200 day SMA | 290.38 | 290.43 | 290.51 |


