ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 282.96 and 286.48

Intraday Target 1280.03
Intraday Target 2282.37
Intraday Target 3283.54666666667
Intraday Target 4285.89
Intraday Target 5287.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 284.72 (1%) 281.49 281.20 - 284.72 0.9169 times
Tue 09 June 2026 281.91 (-0.18%) 282.50 280.67 - 286.95 1.0352 times
Mon 08 June 2026 282.43 (0.21%) 281.47 278.31 - 284.19 0.9238 times
Fri 05 June 2026 281.84 (2.31%) 277.54 277.54 - 283.55 1.1467 times
Thu 04 June 2026 275.48 (2.01%) 270.05 270.05 - 276.98 1.1466 times
Wed 03 June 2026 270.05 (-0.95%) 271.97 269.90 - 273.22 1.094 times
Tue 02 June 2026 272.63 (0.12%) 272.47 270.18 - 274.01 0.92 times
Mon 01 June 2026 272.31 (-1.99%) 276.14 270.79 - 279.01 0.9592 times
Fri 29 May 2026 277.83 (-1.96%) 280.80 277.35 - 281.53 0.9881 times
Thu 28 May 2026 283.37 (-0.84%) 281.59 272.05 - 285.98 0.8695 times
Wed 27 May 2026 285.77 (-1.59%) 290.42 285.56 - 297.39 0.8855 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 281.52 and 290.16

Weekly Target 1274.69
Weekly Target 2279.7
Weekly Target 3283.32666666667
Weekly Target 4288.34
Weekly Target 5291.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 284.72 (1.02%) 281.47 278.31 - 286.95 0.5302 times
Fri 05 June 2026 281.84 (1.44%) 276.14 269.90 - 283.55 0.971 times
Fri 29 May 2026 277.83 (-5.92%) 293.51 272.05 - 297.39 0.6848 times
Fri 22 May 2026 295.30 (3.66%) 284.90 284.90 - 298.80 0.7601 times
Fri 15 May 2026 284.87 (-4.06%) 295.06 277.99 - 295.06 0.9697 times
Fri 08 May 2026 296.92 (-0.6%) 298.61 287.99 - 303.23 1.0866 times
Fri 01 May 2026 298.70 (-3.77%) 310.67 292.95 - 311.92 1.2013 times
Fri 24 April 2026 310.41 (-3.64%) 322.59 308.05 - 327.05 0.9132 times
Fri 17 April 2026 322.14 (-2%) 328.53 320.41 - 331.52 1.3075 times
Fri 10 April 2026 328.71 (9.93%) 298.54 296.10 - 333.87 1.5756 times
Thu 02 April 2026 299.01 (-0.4%) 300.30 292.72 - 301.43 0.911 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 277.31 and 294.36

Monthly Target 1263.47
Monthly Target 2274.1
Monthly Target 3280.52333333333
Monthly Target 4291.15
Monthly Target 5297.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 284.72 (2.48%) 276.14 269.90 - 286.95 0.3267 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.7955 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.1334 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.3689 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.0451 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.1992 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.289 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8121 times
Fri 31 October 2025 269.75 (-1.69%) 274.50 261.07 - 295.62 0.9884 times
Tue 30 September 2025 274.39 (-15.32%) 306.39 268.56 - 310.63 1.0418 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 0.7835 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 277.31 and 341.28

Yearly Target 1232.19
Yearly Target 2258.46
Yearly Target 3296.16333333333
Yearly Target 4322.43
Yearly Target 5360.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 284.72 (2.75%) 278.15 269.90 - 333.87 1.1543 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1956 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 1.0281 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8426 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.7223 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6766 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.7594 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9585 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0922 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5704 times
Fri 30 December 2016 319.49 (0%) 329.05 305.32 - 356.65 0.1572 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.12 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 281.28
12 day DMA 279.89
20 day DMA 283.88
35 day DMA 290.92
50 day DMA 297.85
100 day DMA 302.87
150 day DMA 295.4
200 day DMA 294.58

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA281.62280.07279.15
12 day EMA281.84281.32281.21
20 day EMA284.43284.4284.66
35 day EMA289.98290.29290.78
50 day EMA296.03296.49297.09

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.28278.34276.49
12 day SMA279.89280.78282.03
20 day SMA283.88283.92284.12
35 day SMA290.92291.73292.77
50 day SMA297.85298.13298.5
100 day SMA302.87303.02303.11
150 day SMA295.4295.34295.35
200 day SMA294.58294.83295.1

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top