Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.71 and 272.6
| Intraday Target 1 | 268.96 |
| Intraday Target 2 | 270.46 |
| Intraday Target 3 | 271.84666666667 |
| Intraday Target 4 | 273.35 |
| Intraday Target 5 | 274.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 271.97 (-0.69%) | 273.23 | 270.34 - 273.23 | 0.4891 times | Fri 16 October 2026 | 273.86 (1.29%) | 271.10 | 271.10 - 275.37 | 0.9279 times | Thu 15 October 2026 | 270.37 (1.53%) | 267.16 | 267.16 - 274.10 | 0.9201 times | Wed 14 October 2026 | 266.30 (1.12%) | 265.29 | 261.15 - 266.39 | 0.8327 times | Tue 13 October 2026 | 263.36 (0.83%) | 261.95 | 260.04 - 265.25 | 0.7944 times | Mon 12 October 2026 | 261.19 (2.69%) | 254.38 | 254.38 - 261.32 | 1.3203 times | Fri 09 October 2026 | 254.34 (-0.75%) | 255.79 | 252.59 - 257.09 | 0.7226 times | Thu 08 October 2026 | 256.25 (3.9%) | 246.67 | 243.98 - 256.59 | 1.4395 times | Wed 07 October 2026 | 246.63 (1.35%) | 242.08 | 240.82 - 250.36 | 1.2631 times | Tue 06 October 2026 | 243.35 (1.63%) | 239.91 | 239.36 - 245.47 | 1.2903 times | Mon 05 October 2026 | 239.45 (0.4%) | 239.08 | 234.15 - 241.34 | 0.8328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 269.71 and 272.6
| Weekly Target 1 | 268.96 |
| Weekly Target 2 | 270.46 |
| Weekly Target 3 | 271.84666666667 |
| Weekly Target 4 | 273.35 |
| Weekly Target 5 | 274.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 271.97 (-0.69%) | 273.23 | 270.34 - 273.23 | 0.1396 times | Fri 16 October 2026 | 273.86 (7.67%) | 254.38 | 254.38 - 275.37 | 1.369 times | Fri 09 October 2026 | 254.34 (6.64%) | 239.08 | 234.15 - 257.09 | 1.5839 times | Fri 02 October 2026 | 238.50 (-0.5%) | 239.58 | 235.84 - 240.58 | 0.8067 times | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.8497 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.4947 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 0.9717 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.1531 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.7178 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 0.9138 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.6319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 253.06 and 294.28
| Monthly Target 1 | 219.28 |
| Monthly Target 2 | 245.62 |
| Monthly Target 3 | 260.49666666667 |
| Monthly Target 4 | 286.84 |
| Monthly Target 5 | 301.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 271.97 (13.82%) | 238.68 | 234.15 - 275.37 | 0.6217 times | Wed 30 September 2026 | 238.95 (-10.54%) | 267.32 | 235.84 - 272.88 | 0.8515 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.6032 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.748 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.991 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.8877 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2648 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.5276 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.1663 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.3382 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.4384 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 203.2 and 302.92
| Yearly Target 1 | 180.28 |
| Yearly Target 2 | 226.12 |
| Yearly Target 3 | 279.99666666667 |
| Yearly Target 4 | 325.84 |
| Yearly Target 5 | 379.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 271.97 (-1.85%) | 278.15 | 234.15 - 333.87 | 1.6614 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.0697 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 0.9692 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.7943 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.6809 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.6378 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7158 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9035 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.0296 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5377 times | Fri 30 December 2016 | 319.49 (0%) | 346.95 | 305.32 - 356.65 | 0.1233 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 13 points
Upper Bollinger band is at 276 and lower is at 226, while middle bands are at 238 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.99 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 269.17 |
| 12 day DMA | 257.13 |
| 20 day DMA | 250.55 |
| 35 day DMA | 253.45 |
| 50 day DMA | 260.18 |
| 100 day DMA | 268.93 |
| 150 day DMA | 279.55 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.58 | 266.89 | 263.41 |
| 12 day EMA | 260.82 | 258.79 | 256.05 |
| 20 day EMA | 257.4 | 255.87 | 253.98 |
| 35 day EMA | 258.54 | 257.75 | 256.8 |
| 50 day EMA | 262.24 | 261.84 | 261.35 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.17 | 267.02 | 263.11 |
| 12 day SMA | 257.13 | 254.33 | 251.42 |
| 20 day SMA | 250.55 | 249.3 | 247.99 |
| 35 day SMA | 253.45 | 253.36 | 253.25 |
| 50 day SMA | 260.18 | 260.34 | 260.34 |
| 100 day SMA | 268.93 | 269.18 | 269.41 |
| 150 day SMA | 279.55 | 279.66 | 279.77 |
| 200 day SMA | 286.09 | 286.16 | 286.19 |
Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
