DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVN
- DSVN Experts view
- Tomorrow's Movement DSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 290.55 and 293.95
| Intraday Target 1 | 288.19 |
| Intraday Target 2 | 289.5 |
| Intraday Target 3 | 291.58666666667 |
| Intraday Target 4 | 292.9 |
| Intraday Target 5 | 294.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.6138 times | Mon 16 March 2026 | 289.68 (0.12%) | 290.71 | 288.69 - 297.21 | 0.8894 times | Fri 13 March 2026 | 289.33 (1.31%) | 285.58 | 285.58 - 293.10 | 0.9413 times | Thu 12 March 2026 | 285.58 (-1.85%) | 288.07 | 283.41 - 290.27 | 0.91 times | Wed 11 March 2026 | 290.95 (-1.06%) | 292.99 | 289.76 - 294.56 | 0.7204 times | Tue 10 March 2026 | 294.08 (1.01%) | 290.53 | 288.07 - 295.85 | 0.6066 times | Mon 09 March 2026 | 291.13 (1%) | 287.91 | 283.09 - 291.62 | 1.0733 times | Fri 06 March 2026 | 288.24 (-1.2%) | 289.09 | 286.74 - 292.69 | 0.8705 times | Thu 05 March 2026 | 291.74 (-2.14%) | 297.78 | 291.64 - 300.49 | 1.0414 times | Wed 04 March 2026 | 298.13 (-3.84%) | 312.70 | 295.24 - 312.70 | 2.3331 times | Tue 03 March 2026 | 310.03 (-0.86%) | 309.60 | 305.97 - 311.98 | 0.9442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 289.76 and 298.28
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 292.24 |
| Weekly Target 4 | 295.79 |
| Weekly Target 5 | 300.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4309 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.2187 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.6843 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.4489 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6894 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2994 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 1.0629 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.1383 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 1.0086 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 1.0186 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.3137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 270.22 and 303.7
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 277.08 |
| Monthly Target 3 | 296.82666666667 |
| Monthly Target 4 | 310.56 |
| Monthly Target 5 | 330.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.82 (-7.61%) | 312.54 | 283.09 - 316.57 | 0.7674 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0679 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1462 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.232 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7762 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9447 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9958 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7991 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.8954 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3752 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6392 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSVN are 282.81 and 340.67
| Yearly Target 1 | 241.56 |
| Yearly Target 2 | 266.19 |
| Yearly Target 3 | 299.42 |
| Yearly Target 4 | 324.05 |
| Yearly Target 5 | 357.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 290.82 (4.96%) | 278.15 | 274.79 - 332.65 | 0.6397 times | Wed 31 December 2025 | 277.09 (-40.08%) | 432.45 | 260.67 - 444.55 | 2.327 times | Tue 26 November 2024 | 462.40 (-8.64%) | 505.83 | 450.46 - 548.48 | 1.1004 times | Fri 29 December 2023 | 506.13 (-0.85%) | 474.46 | 462.48 - 584.25 | 0.8984 times | Wed 21 December 2022 | 510.47 (-7.33%) | 550.65 | 462.06 - 572.31 | 0.7858 times | Fri 31 December 2021 | 550.87 (8.5%) | 508.43 | 469.24 - 552.11 | 0.7241 times | Thu 31 December 2020 | 507.73 (16.02%) | 438.06 | 255.18 - 508.78 | 0.7917 times | Tue 31 December 2019 | 437.64 (23.76%) | 352.26 | 333.82 - 463.57 | 0.9993 times | Mon 31 December 2018 | 353.62 (-25.62%) | 480.53 | 342.79 - 497.72 | 1.1388 times | Wed 27 December 2017 | 475.40 (48.8%) | 334.38 | 331.80 - 475.66 | 0.5948 times | Fri 30 December 2016 | 319.49 (0%) | 329.05 | 305.32 - 356.65 | 0.1639 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 279, while middle bands are at 291 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.92 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 289.27 |
| 12 day DMA | 294.37 |
| 20 day DMA | 302.47 |
| 35 day DMA | 308.6 |
| 50 day DMA | 307.54 |
| 100 day DMA | 293.66 |
| 150 day DMA | 294.88 |
| 200 day DMA | 305 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 290.17 | 290.42 |
| 12 day EMA | 294.72 | 295.43 | 296.48 |
| 20 day EMA | 298.88 | 299.73 | 300.79 |
| 35 day EMA | 301.43 | 302.05 | 302.78 |
| 50 day EMA | 303.5 | 304.02 | 304.6 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.27 | 289.92 | 290.21 |
| 12 day SMA | 294.37 | 296.36 | 298.11 |
| 20 day SMA | 302.47 | 303.31 | 304.04 |
| 35 day SMA | 308.6 | 309.28 | 310.05 |
| 50 day SMA | 307.54 | 307.39 | 307.24 |
| 100 day SMA | 293.66 | 293.64 | 293.64 |
| 150 day SMA | 294.88 | 295.18 | 295.51 |
| 200 day SMA | 305 | 305.39 | 305.81 |


