ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 255.78 and 261.31

Intraday Target 1251.51
Intraday Target 2254.52
Intraday Target 3257.03666666667
Intraday Target 4260.05
Intraday Target 5262.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 257.54 (1.59%) 254.41 254.02 - 259.55 1.0712 times
Fri 11 September 2026 253.51 (-1.17%) 258.88 253.41 - 259.32 0.8806 times
Thu 10 September 2026 256.50 (1.81%) 253.96 251.85 - 259.51 0.8374 times
Wed 09 September 2026 251.95 (0.12%) 251.42 250.42 - 254.63 0.8827 times
Tue 08 September 2026 251.65 (-4.53%) 263.73 251.18 - 268.80 1.4825 times
Fri 04 September 2026 263.58 (-1.25%) 266.94 262.64 - 268.18 0.7124 times
Thu 03 September 2026 266.92 (-0.06%) 265.73 263.63 - 267.85 0.8588 times
Wed 02 September 2026 267.07 (0.18%) 266.59 266.59 - 272.88 1.2044 times
Tue 01 September 2026 266.59 (-0.19%) 267.32 266.21 - 269.33 1.0076 times
Mon 31 August 2026 267.11 (-0.61%) 268.74 266.00 - 268.84 1.0624 times
Fri 28 August 2026 268.74 (-0.46%) 270.54 268.41 - 273.14 0.6472 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 255.78 and 261.31

Weekly Target 1251.51
Weekly Target 2254.52
Weekly Target 3257.03666666667
Weekly Target 4260.05
Weekly Target 5262.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 257.54 (1.59%) 254.41 254.02 - 259.55 0.299 times
Fri 11 September 2026 253.51 (-3.82%) 263.73 250.42 - 268.80 1.1397 times
Fri 04 September 2026 263.58 (-1.92%) 268.74 262.64 - 272.88 1.3525 times
Fri 28 August 2026 268.74 (-3.83%) 279.45 268.41 - 286.33 0.8419 times
Fri 21 August 2026 279.45 (-1.86%) 284.27 267.58 - 284.27 1.0718 times
Fri 14 August 2026 284.74 (1.78%) 279.62 271.50 - 284.74 0.7411 times
Fri 07 August 2026 279.76 (2.96%) 273.15 267.90 - 281.25 0.9461 times
Fri 31 July 2026 271.73 (2.48%) 265.76 262.98 - 280.35 1.5082 times
Fri 24 July 2026 265.16 (-1.08%) 268.13 261.14 - 272.94 0.8954 times
Fri 17 July 2026 268.05 (0.32%) 273.64 262.42 - 282.03 1.2043 times
Tue 07 July 2026 267.19 (-3.4%) 276.59 261.21 - 276.59 0.559 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 242.75 and 265.21

Monthly Target 1237.82
Monthly Target 2247.68
Monthly Target 3260.28
Monthly Target 4270.14
Monthly Target 5282.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 257.54 (-3.58%) 267.32 250.42 - 272.88 0.373 times
Mon 31 August 2026 267.11 (-1.7%) 273.15 266.00 - 286.33 0.5827 times
Fri 31 July 2026 271.73 (-3.08%) 285.67 261.14 - 286.93 0.7226 times
Tue 30 June 2026 280.37 (0.91%) 276.14 269.90 - 299.67 0.9574 times
Fri 29 May 2026 277.83 (-8.89%) 304.95 272.05 - 307.66 0.8576 times
Thu 30 April 2026 304.95 (2.88%) 298.98 292.72 - 333.87 1.2219 times
Tue 31 March 2026 296.40 (-5.84%) 312.54 283.09 - 316.57 1.4757 times
Fri 27 February 2026 314.77 (1.8%) 309.22 301.49 - 332.65 1.1267 times
Fri 30 January 2026 309.21 (11.59%) 278.15 274.79 - 322.72 1.2928 times
Wed 31 December 2025 277.09 (-1.59%) 281.44 276.34 - 310.21 1.3896 times
Fri 28 November 2025 281.58 (4.39%) 269.92 260.67 - 283.50 0.8755 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSVN are 212.26 and 295.71

Yearly Target 1197.16
Yearly Target 2227.35
Yearly Target 3280.61
Yearly Target 4310.8
Yearly Target 5364.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 257.54 (-7.06%) 278.15 250.42 - 333.87 1.508 times
Wed 31 December 2025 277.09 (-40.08%) 432.45 260.67 - 444.55 2.1078 times
Tue 26 November 2024 462.40 (-8.64%) 505.83 450.46 - 548.48 0.987 times
Fri 29 December 2023 506.13 (-0.85%) 474.46 462.48 - 584.25 0.8089 times
Wed 21 December 2022 510.47 (-7.33%) 550.65 462.06 - 572.31 0.6934 times
Fri 31 December 2021 550.87 (8.5%) 508.43 469.24 - 552.11 0.6496 times
Thu 31 December 2020 507.73 (16.02%) 438.06 255.18 - 508.78 0.729 times
Tue 31 December 2019 437.64 (23.76%) 352.26 333.82 - 463.57 0.9201 times
Mon 31 December 2018 353.62 (-25.62%) 480.53 342.79 - 497.72 1.0485 times
Wed 27 December 2017 475.40 (48.8%) 334.38 331.80 - 475.66 0.5476 times
Fri 30 December 2016 319.49 (0%) 348.20 305.32 - 356.65 0.1371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 250, while middle bands are at 259 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.04 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 254.23
12 day DMA 261.76
20 day DMA 267.51
35 day DMA 270.63
50 day DMA 270.3
100 day DMA 281.07
150 day DMA 290.11
200 day DMA 290.38

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA256.75256.35257.77
12 day EMA261.25261.92263.45
20 day EMA264.83265.6266.87
35 day EMA268.03268.65269.54
50 day EMA270.27270.79271.5

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23255.44258.12
12 day SMA261.76263.36265.39
20 day SMA267.51268.87270.16
35 day SMA270.63270.85271.12
50 day SMA270.3270.82271.65
100 day SMA281.07281.75282.47
150 day SMA290.11290.42290.79
200 day SMA290.38290.43290.51

Videos related to: DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top