Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 422.95 and 425.19
| Intraday Target 1 | 422.33 |
| Intraday Target 2 | 423.56 |
| Intraday Target 3 | 424.56666666667 |
| Intraday Target 4 | 425.8 |
| Intraday Target 5 | 426.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.80 (-0.18%) | 425.00 | 423.33 - 425.57 | 0.4431 times | Wed 24 December 2025 | 425.57 (0.54%) | 423.68 | 422.72 - 425.79 | 0.3616 times | Tue 23 December 2025 | 423.28 (0.24%) | 421.43 | 421.26 - 424.85 | 0.8315 times | Mon 22 December 2025 | 422.27 (0.51%) | 419.79 | 418.43 - 422.57 | 0.9086 times | Fri 19 December 2025 | 420.12 (-1.27%) | 424.21 | 419.94 - 428.03 | 1.9682 times | Thu 18 December 2025 | 425.53 (1.47%) | 423.75 | 422.53 - 428.35 | 1.0926 times | Wed 17 December 2025 | 419.38 (-1.4%) | 425.62 | 417.91 - 426.61 | 1.2362 times | Tue 16 December 2025 | 425.33 (-0.07%) | 425.74 | 421.55 - 426.93 | 1.0405 times | Mon 15 December 2025 | 425.64 (0.7%) | 425.64 | 422.75 - 426.46 | 1.0505 times | Fri 12 December 2025 | 422.67 (-1.06%) | 428.77 | 422.14 - 430.22 | 1.0672 times | Thu 11 December 2025 | 427.18 (1.01%) | 422.60 | 422.42 - 427.60 | 1.0109 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 421.62 and 428.98
| Weekly Target 1 | 415.65 |
| Weekly Target 2 | 420.22 |
| Weekly Target 3 | 423.00666666667 |
| Weekly Target 4 | 427.58 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.499 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.2527 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.0384 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.0656 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.7572 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.3169 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0141 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 0.9778 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.0819 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 0.9964 times | Fri 17 October 2025 | 460.32 (1.82%) | 454.37 | 454.00 - 472.89 | 1.0573 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 408.27 and 434.44
| Monthly Target 1 | 402.76 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 428.93 |
| Monthly Target 4 | 439.95 |
| Monthly Target 5 | 455.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.80 (-5.22%) | 443.73 | 417.91 - 444.08 | 0.9168 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9668 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1695 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0243 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8851 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9662 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0349 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1645 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9567 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9154 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 0.9968 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 383.36 and 514.33
| Yearly Target 1 | 282.23 |
| Yearly Target 2 | 353.52 |
| Yearly Target 3 | 413.20333333333 |
| Yearly Target 4 | 484.49 |
| Yearly Target 5 | 544.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.80 (5.55%) | 377.82 | 341.92 - 472.89 | 1.5119 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1381 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2349 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2938 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0975 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9524 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8165 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0729 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6913 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1907 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.24
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 442 and lower is at 414, while middle bands are at 421 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.88 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 423.21 |
| 12 day DMA | 423.72 |
| 20 day DMA | 427.45 |
| 35 day DMA | 433.21 |
| 50 day DMA | 439.53 |
| 100 day DMA | 433.23 |
| 150 day DMA | 423.59 |
| 200 day DMA | 412.47 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.09 | 423.74 | 422.83 |
| 12 day EMA | 424.99 | 425.02 | 424.92 |
| 20 day EMA | 427.62 | 427.92 | 428.17 |
| 35 day EMA | 433.27 | 433.77 | 434.25 |
| 50 day EMA | 439.34 | 439.93 | 440.52 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.21 | 423.35 | 422.12 |
| 12 day SMA | 423.72 | 423.58 | 423.37 |
| 20 day SMA | 427.45 | 428.42 | 429.04 |
| 35 day SMA | 433.21 | 433.8 | 434.32 |
| 50 day SMA | 439.53 | 440.28 | 440.94 |
| 100 day SMA | 433.23 | 433.22 | 433.22 |
| 150 day SMA | 423.59 | 423.41 | 423.17 |
| 200 day SMA | 412.47 | 412.29 | 412.1 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
