US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 425.95 and 430.98
| Intraday Target 1 | 421.85 |
| Intraday Target 2 | 425.02 |
| Intraday Target 3 | 426.88333333333 |
| Intraday Target 4 | 430.05 |
| Intraday Target 5 | 431.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.7603 times | Fri 06 February 2026 | 425.98 (0.97%) | 427.49 | 421.84 - 429.75 | 0.9496 times | Thu 05 February 2026 | 421.89 (0.09%) | 421.56 | 418.51 - 423.57 | 1.0091 times | Wed 04 February 2026 | 421.49 (-0.92%) | 427.85 | 420.67 - 428.43 | 1.4148 times | Tue 03 February 2026 | 425.41 (1.57%) | 420.93 | 420.93 - 426.42 | 1.1485 times | Mon 02 February 2026 | 418.85 (-1.82%) | 426.82 | 418.54 - 427.74 | 0.9622 times | Fri 30 January 2026 | 426.60 (-0.41%) | 426.82 | 422.20 - 428.58 | 1.0199 times | Thu 29 January 2026 | 428.34 (-0.09%) | 431.31 | 425.75 - 432.79 | 1.0439 times | Wed 28 January 2026 | 428.72 (-0.03%) | 429.85 | 426.67 - 431.57 | 0.8372 times | Tue 27 January 2026 | 428.85 (1.45%) | 422.08 | 420.09 - 430.68 | 0.8545 times | Mon 26 January 2026 | 422.70 (0.51%) | 422.08 | 421.99 - 425.95 | 0.8663 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 425.95 and 430.98
| Weekly Target 1 | 421.85 |
| Weekly Target 2 | 425.02 |
| Weekly Target 3 | 426.88333333333 |
| Weekly Target 4 | 430.05 |
| Weekly Target 5 | 431.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.1955 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.41 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1883 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.117 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.229 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.181 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5802 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5543 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3914 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1534 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1836 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 423.35 and 434.59
| Monthly Target 1 | 414.24 |
| Monthly Target 2 | 421.21 |
| Monthly Target 3 | 425.48 |
| Monthly Target 4 | 432.45 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (0.37%) | 426.82 | 418.51 - 429.75 | 0.3578 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0914 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0433 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0065 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2176 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0664 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9215 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0059 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0774 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2123 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.996 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 421.4 and 442.46
| Yearly Target 1 | 405.09 |
| Yearly Target 2 | 416.64 |
| Yearly Target 3 | 426.15333333333 |
| Yearly Target 4 | 437.7 |
| Yearly Target 5 | 447.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 428.18 (1.18%) | 425.06 | 414.61 - 435.67 | 0.1732 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5236 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1389 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2357 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2947 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0983 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9531 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8171 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0737 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6917 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1909 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.87
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 4 points
Upper Bollinger band is at 433 and lower is at 419, while middle bands are at 422 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.13 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 424.59 |
| 12 day DMA | 424.8 |
| 20 day DMA | 425.38 |
| 35 day DMA | 424.6 |
| 50 day DMA | 426.26 |
| 100 day DMA | 434.58 |
| 150 day DMA | 428.67 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.39 | 423.99 | 423 |
| 12 day EMA | 424.95 | 424.36 | 424.06 |
| 20 day EMA | 425.09 | 424.76 | 424.63 |
| 35 day EMA | 426.17 | 426.05 | 426.05 |
| 50 day EMA | 426.97 | 426.92 | 426.96 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.59 | 422.72 | 422.85 |
| 12 day SMA | 424.8 | 424.34 | 424.3 |
| 20 day SMA | 425.38 | 425.14 | 424.64 |
| 35 day SMA | 424.6 | 424.35 | 424.33 |
| 50 day SMA | 426.26 | 426.45 | 426.72 |
| 100 day SMA | 434.58 | 434.52 | 434.46 |
| 150 day SMA | 428.67 | 428.5 | 428.35 |
| 200 day SMA | 419.7 | 419.43 | 419.14 |


