ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 418.58 and 421.62

Intraday Target 1417.65
Intraday Target 2419.51
Intraday Target 3420.69333333333
Intraday Target 4422.55
Intraday Target 5423.73

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 421.36 (-0.67%) 421.71 418.84 - 421.88 1.0262 times
Wed 26 August 2026 424.20 (0.26%) 423.07 423.07 - 426.83 0.9895 times
Tue 25 August 2026 423.10 (0.49%) 422.19 420.25 - 424.69 0.8748 times
Mon 24 August 2026 421.04 (0.91%) 418.00 416.85 - 421.73 1.0641 times
Fri 21 August 2026 417.26 (-2.16%) 428.35 417.06 - 428.35 1.1411 times
Thu 20 August 2026 426.46 (-0.71%) 428.08 426.44 - 431.61 1.2399 times
Wed 19 August 2026 429.51 (0.29%) 430.69 426.76 - 431.93 0.9409 times
Tue 18 August 2026 428.27 (-0.83%) 434.78 427.76 - 435.89 1.0537 times
Mon 17 August 2026 431.86 (-0.46%) 432.84 428.57 - 433.32 0.8951 times
Fri 14 August 2026 433.85 (0.61%) 430.86 430.76 - 435.06 0.7748 times
Thu 13 August 2026 431.20 (0.3%) 430.65 429.80 - 433.04 1.018 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 419.11 and 429.09

Weekly Target 1411.7
Weekly Target 2416.53
Weekly Target 3421.68
Weekly Target 4426.51
Weekly Target 5431.66

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 421.36 (0.98%) 418.00 416.85 - 426.83 0.8055 times
Fri 21 August 2026 417.26 (-3.82%) 432.84 417.06 - 435.89 1.0736 times
Fri 14 August 2026 433.85 (1.52%) 425.63 421.73 - 435.06 0.976 times
Fri 07 August 2026 427.36 (-1.24%) 433.24 420.05 - 436.13 1.3072 times
Fri 31 July 2026 432.73 (-4.39%) 451.97 432.73 - 452.48 1.2139 times
Fri 24 July 2026 452.58 (2.89%) 442.79 436.52 - 455.97 1.0172 times
Fri 17 July 2026 439.88 (-0.92%) 442.63 439.03 - 451.77 0.9442 times
Tue 07 July 2026 443.98 (-0.24%) 445.30 439.33 - 449.66 0.4121 times
Thu 02 July 2026 445.05 (-1.38%) 451.83 434.19 - 452.41 0.9178 times
Fri 26 June 2026 451.28 (3.21%) 437.19 435.85 - 452.21 1.3324 times
Thu 18 June 2026 437.26 (1.23%) 432.09 429.79 - 443.08 1.0992 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 409.47 and 428.75

Monthly Target 1405.5
Monthly Target 2413.43
Monthly Target 3424.78
Monthly Target 4432.71
Monthly Target 5444.06

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 421.36 (-2.63%) 433.24 416.85 - 436.13 0.9112 times
Fri 31 July 2026 432.73 (-2.25%) 441.72 432.73 - 455.97 0.8928 times
Tue 30 June 2026 442.70 (1.52%) 430.23 421.67 - 452.41 1.1415 times
Fri 29 May 2026 436.08 (-5.79%) 462.60 423.61 - 467.00 1.0821 times
Thu 30 April 2026 462.87 (2.97%) 448.90 440.50 - 467.46 0.9961 times
Tue 31 March 2026 449.54 (-4.5%) 467.31 437.59 - 470.18 1.0036 times
Fri 27 February 2026 470.70 (10.34%) 426.82 418.51 - 471.36 1.0659 times
Fri 30 January 2026 426.60 (0.81%) 425.06 414.61 - 435.67 1.01 times
Wed 31 December 2025 423.19 (-5.58%) 443.73 417.91 - 444.08 0.9654 times
Fri 28 November 2025 448.19 (0.11%) 446.41 428.65 - 451.08 0.9314 times
Fri 31 October 2025 447.69 (3.72%) 433.25 432.34 - 472.89 1.1267 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSVE are 389.61 and 446.36

Yearly Target 1379.03
Yearly Target 2400.19
Yearly Target 3435.77666666667
Yearly Target 4456.94
Yearly Target 5492.53

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 421.36 (-0.43%) 425.06 414.61 - 471.36 0.9771 times
Wed 31 December 2025 423.19 (5.15%) 377.82 341.92 - 472.89 1.3907 times
Tue 26 November 2024 402.45 (34.6%) 297.60 279.58 - 405.00 1.043 times
Fri 29 December 2023 299.00 (-10.94%) 336.49 257.40 - 341.16 1.1217 times
Wed 21 December 2022 335.72 (-1.37%) 340.13 288.04 - 367.88 1.1674 times
Fri 31 December 2021 340.39 (13.75%) 299.06 277.59 - 341.71 1.0001 times
Thu 31 December 2020 299.25 (-3.15%) 309.26 206.76 - 334.11 0.8895 times
Tue 31 December 2019 308.98 (22.74%) 250.80 244.34 - 310.98 0.7626 times
Mon 31 December 2018 251.73 (0.84%) 251.13 226.50 - 270.54 1.0021 times
Wed 27 December 2017 249.63 (8.15%) 243.37 240.83 - 270.86 0.6456 times
Fri 30 December 2016 230.81 (0%) 238.68 214.66 - 250.09 0.176 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 5 points

Upper Bollinger band is at 437 and lower is at 418, while middle bands are at 423 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.33 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 421.39
12 day DMA 426.5
20 day DMA 427.2
35 day DMA 434.33
50 day DMA 436.38
100 day DMA 440.72
150 day DMA 441.88
200 day DMA 439.47

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.92423.7423.45
12 day EMA425.39426.12426.47
20 day EMA427.89428.58429.04
35 day EMA430.77431.32431.74
50 day EMA434.13434.65435.08

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.39422.41423.47
12 day SMA426.5427.02426.87
20 day SMA427.2427.93428.56
35 day SMA434.33434.89435.49
50 day SMA436.38436.49436.51
100 day SMA440.72441441.26
150 day SMA441.88441.9441.9
200 day SMA439.47439.63439.77

Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top