ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 409.82 and 418.47

Intraday Target 1408.11
Intraday Target 2411.52
Intraday Target 3416.75666666667
Intraday Target 4420.17
Intraday Target 5425.41

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 August 2026 414.94 (-1.52%) 421.97 413.34 - 421.99 1.6733 times
Thu 27 August 2026 421.36 (-0.67%) 421.71 418.84 - 421.88 0.9263 times
Wed 26 August 2026 424.20 (0.26%) 423.07 423.07 - 426.83 0.8931 times
Tue 25 August 2026 423.10 (0.49%) 422.19 420.25 - 424.69 0.7896 times
Mon 24 August 2026 421.04 (0.91%) 418.00 416.85 - 421.73 0.9604 times
Fri 21 August 2026 417.26 (-2.16%) 428.35 417.06 - 428.35 1.0299 times
Thu 20 August 2026 426.46 (-0.71%) 428.08 426.44 - 431.61 1.1191 times
Wed 19 August 2026 429.51 (0.29%) 430.69 426.76 - 431.93 0.8493 times
Tue 18 August 2026 428.27 (-0.83%) 434.78 427.76 - 435.89 0.9511 times
Mon 17 August 2026 431.86 (-0.46%) 432.84 428.57 - 433.32 0.8079 times
Fri 14 August 2026 433.85 (0.61%) 430.86 430.76 - 435.06 0.6993 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 407.4 and 420.89

Weekly Target 1404.88
Weekly Target 2409.91
Weekly Target 3418.37
Weekly Target 4423.4
Weekly Target 5431.86

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 August 2026 414.94 (-0.56%) 418.00 413.34 - 426.83 1.1401 times
Fri 21 August 2026 417.26 (-3.82%) 432.84 417.06 - 435.89 1.0345 times
Fri 14 August 2026 433.85 (1.52%) 425.63 421.73 - 435.06 0.9405 times
Fri 07 August 2026 427.36 (-1.24%) 433.24 420.05 - 436.13 1.2596 times
Fri 31 July 2026 432.73 (-4.39%) 451.97 432.73 - 452.48 1.1698 times
Fri 24 July 2026 452.58 (2.89%) 442.79 436.52 - 455.97 0.9802 times
Fri 17 July 2026 439.88 (-0.92%) 442.63 439.03 - 451.77 0.9099 times
Tue 07 July 2026 443.98 (-0.24%) 445.30 439.33 - 449.66 0.3971 times
Thu 02 July 2026 445.05 (-1.38%) 451.83 434.19 - 452.41 0.8844 times
Fri 26 June 2026 451.28 (3.21%) 437.19 435.85 - 452.21 1.2839 times
Thu 18 June 2026 437.26 (1.23%) 432.09 429.79 - 443.08 1.0592 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 402.75 and 425.54

Monthly Target 1398.68
Monthly Target 2406.81
Monthly Target 3421.47
Monthly Target 4429.6
Monthly Target 5444.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 414.94 (-4.11%) 433.24 413.34 - 436.13 0.9857 times
Fri 31 July 2026 432.73 (-2.25%) 441.72 432.73 - 455.97 0.8855 times
Tue 30 June 2026 442.70 (1.52%) 430.23 421.67 - 452.41 1.1321 times
Fri 29 May 2026 436.08 (-5.79%) 462.60 423.61 - 467.00 1.0732 times
Thu 30 April 2026 462.87 (2.97%) 448.90 440.50 - 467.46 0.9879 times
Tue 31 March 2026 449.54 (-4.5%) 467.31 437.59 - 470.18 0.9954 times
Fri 27 February 2026 470.70 (10.34%) 426.82 418.51 - 471.36 1.0572 times
Fri 30 January 2026 426.60 (0.81%) 425.06 414.61 - 435.67 1.0017 times
Wed 31 December 2025 423.19 (-5.58%) 443.73 417.91 - 444.08 0.9575 times
Fri 28 November 2025 448.19 (0.11%) 446.41 428.65 - 451.08 0.9238 times
Fri 31 October 2025 447.69 (3.72%) 433.25 432.34 - 472.89 1.1175 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSVE are 385.13 and 443.15

Yearly Target 1375.19
Yearly Target 2395.07
Yearly Target 3433.21333333333
Yearly Target 4453.09
Yearly Target 5491.23

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 414.94 (-1.95%) 425.06 413.34 - 471.36 0.9861 times
Wed 31 December 2025 423.19 (5.15%) 377.82 341.92 - 472.89 1.3893 times
Tue 26 November 2024 402.45 (34.6%) 297.60 279.58 - 405.00 1.042 times
Fri 29 December 2023 299.00 (-10.94%) 336.49 257.40 - 341.16 1.1206 times
Wed 21 December 2022 335.72 (-1.37%) 340.13 288.04 - 367.88 1.1662 times
Fri 31 December 2021 340.39 (13.75%) 299.06 277.59 - 341.71 0.9991 times
Thu 31 December 2020 299.25 (-3.15%) 309.26 206.76 - 334.11 0.8887 times
Tue 31 December 2019 308.98 (22.74%) 250.80 244.34 - 310.98 0.7619 times
Mon 31 December 2018 251.73 (0.84%) 251.13 226.50 - 270.54 1.0011 times
Wed 27 December 2017 249.63 (8.15%) 243.37 240.83 - 270.86 0.645 times
Fri 30 December 2016 230.81 (0%) 237.35 214.66 - 250.09 0.1748 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 6 points

Upper Bollinger band is at 437 and lower is at 417, while middle bands are at 422 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.99 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 420.93
12 day DMA 425.25
20 day DMA 426.31
35 day DMA 433.5
50 day DMA 436.04
100 day DMA 440.35
150 day DMA 441.79
200 day DMA 439.28

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.26422.92423.7
12 day EMA423.78425.39426.12
20 day EMA426.66427.89428.58
35 day EMA430.03430.92431.48
50 day EMA433.78434.55435.09

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.93421.39422.41
12 day SMA425.25426.5427.02
20 day SMA426.31427.2427.93
35 day SMA433.5434.33434.89
50 day SMA436.04436.38436.49
100 day SMA440.35440.72441
150 day SMA441.79441.88441.9
200 day SMA439.28439.47439.63

Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top