ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 425.95 and 430.98

Intraday Target 1421.85
Intraday Target 2425.02
Intraday Target 3426.88333333333
Intraday Target 4430.05
Intraday Target 5431.91

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 February 2026 428.18 (0.52%) 425.48 423.72 - 428.75 0.7603 times
Fri 06 February 2026 425.98 (0.97%) 427.49 421.84 - 429.75 0.9496 times
Thu 05 February 2026 421.89 (0.09%) 421.56 418.51 - 423.57 1.0091 times
Wed 04 February 2026 421.49 (-0.92%) 427.85 420.67 - 428.43 1.4148 times
Tue 03 February 2026 425.41 (1.57%) 420.93 420.93 - 426.42 1.1485 times
Mon 02 February 2026 418.85 (-1.82%) 426.82 418.54 - 427.74 0.9622 times
Fri 30 January 2026 426.60 (-0.41%) 426.82 422.20 - 428.58 1.0199 times
Thu 29 January 2026 428.34 (-0.09%) 431.31 425.75 - 432.79 1.0439 times
Wed 28 January 2026 428.72 (-0.03%) 429.85 426.67 - 431.57 0.8372 times
Tue 27 January 2026 428.85 (1.45%) 422.08 420.09 - 430.68 0.8545 times
Mon 26 January 2026 422.70 (0.51%) 422.08 421.99 - 425.95 0.8663 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 425.95 and 430.98

Weekly Target 1421.85
Weekly Target 2425.02
Weekly Target 3426.88333333333
Weekly Target 4430.05
Weekly Target 5431.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 February 2026 428.18 (0.52%) 425.48 423.72 - 428.75 0.1955 times
Fri 06 February 2026 425.98 (-0.15%) 426.82 418.51 - 429.75 1.41 times
Fri 30 January 2026 426.60 (1.44%) 422.08 420.09 - 432.79 1.1883 times
Fri 23 January 2026 420.56 (-1.84%) 424.77 418.25 - 428.59 1.117 times
Fri 16 January 2026 428.44 (1.22%) 420.95 420.48 - 435.67 1.229 times
Fri 09 January 2026 423.29 (-1.36%) 430.40 414.61 - 431.01 1.181 times
Fri 02 January 2026 429.12 (1.02%) 425.20 423.19 - 430.96 0.5802 times
Fri 26 December 2025 424.80 (1.11%) 419.79 418.43 - 425.79 0.5543 times
Fri 19 December 2025 420.12 (-0.6%) 425.64 417.91 - 428.35 1.3914 times
Fri 12 December 2025 422.67 (-1.38%) 428.25 418.73 - 430.22 1.1534 times
Fri 05 December 2025 428.60 (-4.37%) 443.73 428.46 - 444.08 1.1836 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 423.35 and 434.59

Monthly Target 1414.24
Monthly Target 2421.21
Monthly Target 3425.48
Monthly Target 4432.45
Monthly Target 5436.72

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 428.18 (0.37%) 426.82 418.51 - 429.75 0.3578 times
Fri 30 January 2026 426.60 (0.81%) 425.06 414.61 - 435.67 1.0914 times
Wed 31 December 2025 423.19 (-5.58%) 443.73 417.91 - 444.08 1.0433 times
Fri 28 November 2025 448.19 (0.11%) 446.41 428.65 - 451.08 1.0065 times
Fri 31 October 2025 447.69 (3.72%) 433.25 432.34 - 472.89 1.2176 times
Tue 30 September 2025 431.64 (3.96%) 411.33 405.36 - 433.28 1.0664 times
Fri 29 August 2025 415.21 (-2.3%) 421.79 414.41 - 434.77 0.9215 times
Thu 31 July 2025 424.97 (5.27%) 403.76 397.90 - 426.97 1.0059 times
Mon 30 June 2025 403.68 (0.83%) 398.78 391.24 - 406.47 1.0774 times
Fri 30 May 2025 400.34 (5.16%) 383.78 381.26 - 406.39 1.2123 times
Wed 30 April 2025 380.68 (-0.03%) 380.17 341.92 - 386.92 0.996 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSVE are 421.4 and 442.46

Yearly Target 1405.09
Yearly Target 2416.64
Yearly Target 3426.15333333333
Yearly Target 4437.7
Yearly Target 5447.21

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 428.18 (1.18%) 425.06 414.61 - 435.67 0.1732 times
Wed 31 December 2025 423.19 (5.15%) 377.82 341.92 - 472.89 1.5236 times
Tue 26 November 2024 402.45 (34.6%) 297.60 279.58 - 405.00 1.1389 times
Fri 29 December 2023 299.00 (-10.94%) 336.49 257.40 - 341.16 1.2357 times
Wed 21 December 2022 335.72 (-1.37%) 340.13 288.04 - 367.88 1.2947 times
Fri 31 December 2021 340.39 (13.75%) 299.06 277.59 - 341.71 1.0983 times
Thu 31 December 2020 299.25 (-3.15%) 309.26 206.76 - 334.11 0.9531 times
Tue 31 December 2019 308.98 (22.74%) 250.80 244.34 - 310.98 0.8171 times
Mon 31 December 2018 251.73 (0.84%) 251.13 226.50 - 270.54 1.0737 times
Wed 27 December 2017 249.63 (8.15%) 243.37 240.83 - 270.86 0.6917 times
Fri 30 December 2016 230.81 (0%) 239.12 214.66 - 250.09 0.1909 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.87

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 4 points

Upper Bollinger band is at 433 and lower is at 419, while middle bands are at 422 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.13 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 424.59
12 day DMA 424.8
20 day DMA 425.38
35 day DMA 424.6
50 day DMA 426.26
100 day DMA 434.58
150 day DMA 428.67
200 day DMA 419.7

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.39423.99423
12 day EMA424.95424.36424.06
20 day EMA425.09424.76424.63
35 day EMA426.17426.05426.05
50 day EMA426.97426.92426.96

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA424.59422.72422.85
12 day SMA424.8424.34424.3
20 day SMA425.38425.14424.64
35 day SMA424.6424.35424.33
50 day SMA426.26426.45426.72
100 day SMA434.58434.52434.46
150 day SMA428.67428.5428.35
200 day SMA419.7419.43419.14

Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top