ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSVE Historical charts - U.S. Conventional Electricity Index

Historical charts for Stock DSVE - Share U.S. Conventional Electricity Index trades in INDICES

Moving Averages for

  • 5Day Average: 456.13
  • 12Day Average: 460.79
  • 20Day Average: 459.72
  • 50Day Average: 440.26
  • 100Day Average: 438.71
  • 150Day Average: 435.53

DSVE Indicators & signals

Indicator MACD (12,26,9)

457.75, 453.21, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 22.79, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 457.91 457.02 to 462.35 0.72% 0.76 times
12 Thu Mar 2026 454.64 449.88 to 459.80 0.54% 0.85 times
11 Wed Mar 2026 452.19 450.27 to 456.10 -0.98% 0.83 times
10 Tue Mar 2026 456.65 456.00 to 461.31 -0.57% 0.74 times
09 Mon Mar 2026 459.26 450.90 to 460.20 0.31% 0.87 times
06 Fri Mar 2026 457.82 454.96 to 460.62 -0.64% 0.97 times
05 Thu Mar 2026 460.77 456.12 to 460.96 -0.74% 1.16 times
04 Wed Mar 2026 464.19 459.80 to 466.08 0.35% 0.94 times
03 Tue Mar 2026 462.58 452.12 to 466.32 -0.83% 1.18 times
02 Mon Mar 2026 466.44 466.26 to 470.18 -0.91% 1.25 times
27 Fri Feb 2026 470.70 464.47 to 471.36 0.93% 1.21 times
26 Thu Feb 2026 466.38 462.57 to 468.39 -0.56% 0.93 times

Technical analysis forecast of DSVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSVE DSVE at this time. Stock is rising and might rise more.

It appears as if DSVE DSVE gave a large move recently.

Stock of DSVE (DSVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSVE is bullish for shortterm, and stock might move up till 461.3 or till 468.3. Use a stoploss of 455.5 and if this stock hits its stoploss, then it can fall down till 449.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

 

Back to top