ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSVE Historical charts - U.S. Conventional Electricity Index

Historical charts for Stock DSVE - Share U.S. Conventional Electricity Index trades in INDICES

Moving Averages for

  • 5Day Average: 421.39
  • 12Day Average: 426.5
  • 20Day Average: 427.2
  • 50Day Average: 436.79
  • 100Day Average: 440.74
  • 150Day Average: 442.38

DSVE Indicators & signals

Indicator MACD (12,26,9)

425.41, 429.63, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 17.07, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 421.36 418.84 to 421.88 -0.67% 1.03 times
26 Wed Aug 2026 424.20 423.07 to 426.83 0.26% 0.99 times
25 Tue Aug 2026 423.10 420.25 to 424.69 0.49% 0.88 times
24 Mon Aug 2026 421.04 416.85 to 421.73 0.91% 1.06 times
21 Fri Aug 2026 417.26 417.06 to 428.35 -2.16% 1.14 times
20 Thu Aug 2026 426.46 426.44 to 431.61 -0.71% 1.24 times
19 Wed Aug 2026 429.51 426.76 to 431.93 0.29% 0.94 times
18 Tue Aug 2026 428.27 427.76 to 435.89 -0.83% 1.05 times
17 Mon Aug 2026 431.86 428.57 to 433.32 -0.46% 0.9 times
14 Fri Aug 2026 433.85 430.76 to 435.06 0.61% 0.78 times
13 Thu Aug 2026 431.20 429.80 to 433.04 0.3% 1.02 times
12 Wed Aug 2026 429.92 427.81 to 430.70 0.54% 0.89 times

Technical analysis forecast for DSVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSVE DSVE at this time. Stock is falling and might fall more.

It appears as if DSVE DSVE gave a large move recently.

Stock of DSVE (DSVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSVE stays below 423.4, but if it comes above 423.4, then a intra day buy could be more profitable.
If you take a sell trade below 423.4, then use 423.4 as stoploss and 417.9 as target. However if you take a buy trade in DSVE, then use 423.4 as stoploss and 428.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

 

Back to top