ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSVE Historical charts - U.S. Conventional Electricity Index

Historical charts for Stock DSVE - Share U.S. Conventional Electricity Index trades in INDICES

Moving Averages for

  • 5Day Average: 443.93
  • 12Day Average: 444.9
  • 20Day Average: 441.13
  • 50Day Average: 440.48
  • 100Day Average: 447.96
  • 150Day Average: 440.63

DSVE Indicators & signals

Indicator MACD (12,26,9)

443.06, 441.21, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 25.52, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 442.59 441.92 to 449.42 -0.82% 0.88 times
14 Tue Jul 2026 446.27 444.58 to 451.77 0.14% 0.8 times
13 Mon Jul 2026 445.66 442.57 to 447.05 0.38% 0.72 times
07 Tue Jul 2026 443.98 443.37 to 449.66 0.65% 0.93 times
06 Mon Jul 2026 441.13 439.33 to 445.83 -0.88% 0.89 times
02 Thu Jul 2026 445.05 437.63 to 445.17 2.18% 1.14 times
01 Wed Jul 2026 435.56 434.19 to 441.97 -1.61% 1.02 times
30 Tue Jun 2026 442.70 442.56 to 448.82 -1.56% 1.01 times
29 Mon Jun 2026 449.72 446.71 to 452.41 -0.35% 0.87 times
26 Fri Jun 2026 451.28 448.38 to 451.38 0.56% 1.57 times
25 Thu Jun 2026 448.76 445.74 to 452.21 0.6% 1.03 times
24 Wed Jun 2026 446.10 441.82 to 446.19 0.91% 1.12 times

Technical analysis forecast of DSVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSVE DSVE at this time. Stock is rising and might rise more.

It appears as if DSVE DSVE gave a large move recently.

Stock of DSVE (DSVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSVE is bullish for shortterm, and stock might move up till 448 or till 455.5. Use a stoploss of 441.71 and if this stock hits its stoploss, then it can fall down till 435.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSVE Historical charts - Share U.S. Conventional Electricity Index

 

Back to top