Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 425.16 and 426.93
| Intraday Target 1 | 423.8 |
| Intraday Target 2 | 424.74 |
| Intraday Target 3 | 425.57 |
| Intraday Target 4 | 426.51 |
| Intraday Target 5 | 427.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 425.68 (0.16%) | 425.26 | 424.63 - 426.40 | 0.6584 times | Mon 29 December 2025 | 424.99 (0.04%) | 425.20 | 424.77 - 427.74 | 0.7342 times | Fri 26 December 2025 | 424.80 (-0.18%) | 425.00 | 423.33 - 425.57 | 0.4838 times | Wed 24 December 2025 | 425.57 (0.54%) | 423.68 | 422.72 - 425.79 | 0.3949 times | Tue 23 December 2025 | 423.28 (0.24%) | 421.43 | 421.26 - 424.85 | 0.908 times | Mon 22 December 2025 | 422.27 (0.51%) | 419.79 | 418.43 - 422.57 | 0.9922 times | Fri 19 December 2025 | 420.12 (-1.27%) | 424.21 | 419.94 - 428.03 | 2.1493 times | Thu 18 December 2025 | 425.53 (1.47%) | 423.75 | 422.53 - 428.35 | 1.1932 times | Wed 17 December 2025 | 419.38 (-1.4%) | 425.62 | 417.91 - 426.61 | 1.3499 times | Tue 16 December 2025 | 425.33 (-0.07%) | 425.74 | 421.55 - 426.93 | 1.1362 times | Mon 15 December 2025 | 425.64 (0.7%) | 425.64 | 422.75 - 426.46 | 1.1471 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 425.16 and 428.27
| Weekly Target 1 | 422.91 |
| Weekly Target 2 | 424.29 |
| Weekly Target 3 | 426.01666666667 |
| Weekly Target 4 | 427.4 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 425.68 (0.21%) | 425.20 | 424.63 - 427.74 | 0.2702 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5393 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3537 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1221 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1516 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.8182 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.4231 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0959 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 1.0567 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.1692 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 1.0767 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 408.71 and 434.88
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 429.22333333333 |
| Monthly Target 4 | 440.54 |
| Monthly Target 5 | 455.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 425.68 (-5.02%) | 443.73 | 417.91 - 444.08 | 0.9705 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9611 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1626 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0182 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8798 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9605 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0287 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1576 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.951 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.91 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 0.9909 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 383.8 and 514.77
| Yearly Target 1 | 282.53 |
| Yearly Target 2 | 354.1 |
| Yearly Target 3 | 413.49666666667 |
| Yearly Target 4 | 485.07 |
| Yearly Target 5 | 544.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 425.68 (5.77%) | 377.82 | 341.92 - 472.89 | 1.5182 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1373 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2339 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2928 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0967 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9517 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8159 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0721 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6907 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1906 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 5 points
Upper Bollinger band is at 435 and lower is at 418, while middle bands are at 422 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.92 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 424.86 |
| 12 day DMA | 423.77 |
| 20 day DMA | 425.67 |
| 35 day DMA | 432.18 |
| 50 day DMA | 437.91 |
| 100 day DMA | 433.21 |
| 150 day DMA | 423.88 |
| 200 day DMA | 412.91 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.82 | 424.39 | 424.09 |
| 12 day EMA | 425.1 | 424.99 | 424.99 |
| 20 day EMA | 427.25 | 427.42 | 427.68 |
| 35 day EMA | 432.39 | 432.78 | 433.24 |
| 50 day EMA | 438.51 | 439.03 | 439.6 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.86 | 424.18 | 423.21 |
| 12 day SMA | 423.77 | 423.9 | 423.72 |
| 20 day SMA | 425.67 | 426.29 | 427.45 |
| 35 day SMA | 432.18 | 432.77 | 433.21 |
| 50 day SMA | 437.91 | 438.66 | 439.53 |
| 100 day SMA | 433.21 | 433.2 | 433.23 |
| 150 day SMA | 423.88 | 423.73 | 423.59 |
| 200 day SMA | 412.91 | 412.71 | 412.47 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
