Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 419.96 and 425.65
| Intraday Target 1 | 418.79 |
| Intraday Target 2 | 421.12 |
| Intraday Target 3 | 424.48 |
| Intraday Target 4 | 426.81 |
| Intraday Target 5 | 430.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.45 (-1.16%) | 424.77 | 422.15 - 427.84 | 1.1992 times | Fri 16 January 2026 | 428.44 (-1.13%) | 428.02 | 424.89 - 430.18 | 1.2973 times | Thu 15 January 2026 | 433.35 (1.32%) | 430.45 | 430.45 - 435.67 | 1.0078 times | Wed 14 January 2026 | 427.71 (0.55%) | 425.00 | 424.96 - 429.23 | 0.9446 times | Tue 13 January 2026 | 425.38 (0.42%) | 424.84 | 421.70 - 426.80 | 0.8923 times | Mon 12 January 2026 | 423.58 (0.07%) | 420.95 | 420.48 - 424.60 | 0.8563 times | Fri 09 January 2026 | 423.29 (1.75%) | 425.02 | 422.79 - 427.04 | 1.0152 times | Thu 08 January 2026 | 416.00 (0.03%) | 415.66 | 415.56 - 418.80 | 0.9078 times | Wed 07 January 2026 | 415.88 (-2.85%) | 427.56 | 414.61 - 427.56 | 0.9268 times | Tue 06 January 2026 | 428.09 (0.58%) | 426.99 | 423.40 - 428.70 | 0.9528 times | Mon 05 January 2026 | 425.61 (-0.82%) | 430.40 | 418.85 - 431.01 | 1.0005 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 419.96 and 425.65
| Weekly Target 1 | 418.79 |
| Weekly Target 2 | 421.12 |
| Weekly Target 3 | 424.48 |
| Weekly Target 4 | 426.81 |
| Weekly Target 5 | 430.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.45 (-1.16%) | 424.77 | 422.15 - 427.84 | 0.2987 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.245 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1964 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5878 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5615 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.4095 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1684 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.199 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.852 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.4818 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.141 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 408.5 and 429.56
| Monthly Target 1 | 403.52 |
| Monthly Target 2 | 413.48 |
| Monthly Target 3 | 424.57666666667 |
| Monthly Target 4 | 434.54 |
| Monthly Target 5 | 445.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.45 (0.06%) | 425.06 | 414.61 - 435.67 | 0.6314 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0238 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9878 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1949 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0465 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9043 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9871 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0573 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1897 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9774 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9352 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 408.5 and 429.56
| Yearly Target 1 | 403.52 |
| Yearly Target 2 | 413.48 |
| Yearly Target 3 | 424.57666666667 |
| Yearly Target 4 | 434.54 |
| Yearly Target 5 | 445.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.45 (0.06%) | 425.06 | 414.61 - 435.67 | 0.0777 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5384 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.15 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2477 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3073 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.109 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9623 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.825 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0841 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6985 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1927 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.46
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 433 and lower is at 417, while middle bands are at 421 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.73 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 424.99 |
| 20 day DMA | 424.49 |
| 35 day DMA | 426.36 |
| 50 day DMA | 430.72 |
| 100 day DMA | 433.3 |
| 150 day DMA | 426.23 |
| 200 day DMA | 415.96 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.41 | 427.89 | 427.62 |
| 12 day EMA | 425.62 | 426.01 | 425.57 |
| 20 day EMA | 425.83 | 426.08 | 425.83 |
| 35 day EMA | 428.68 | 428.99 | 429.02 |
| 50 day EMA | 431.88 | 432.22 | 432.37 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 427.69 | 426.66 |
| 12 day SMA | 424.99 | 424.97 | 424.74 |
| 20 day SMA | 424.49 | 424.59 | 424.14 |
| 35 day SMA | 426.36 | 426.96 | 427.23 |
| 50 day SMA | 430.72 | 431.16 | 431.47 |
| 100 day SMA | 433.3 | 433.26 | 433.22 |
| 150 day SMA | 426.23 | 426.06 | 425.84 |
| 200 day SMA | 415.96 | 415.74 | 415.51 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
