Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 425.74 and 431.32
| Intraday Target 1 | 424.79 |
| Intraday Target 2 | 426.69 |
| Intraday Target 3 | 430.36666666667 |
| Intraday Target 4 | 432.27 |
| Intraday Target 5 | 435.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.60 (-1.27%) | 433.84 | 428.46 - 434.04 | 0.9507 times | Thu 04 December 2025 | 434.12 (0.04%) | 432.74 | 432.39 - 437.01 | 1.1161 times | Wed 03 December 2025 | 433.94 (-0.33%) | 435.77 | 432.38 - 436.76 | 1.1201 times | Tue 02 December 2025 | 435.38 (-0.6%) | 439.91 | 434.95 - 440.11 | 0.9534 times | Mon 01 December 2025 | 438.02 (-2.27%) | 443.73 | 437.78 - 444.08 | 0.879 times | Fri 28 November 2025 | 448.19 (0.88%) | 445.42 | 444.87 - 448.48 | 0.376 times | Wed 26 November 2025 | 444.28 (1.45%) | 440.83 | 440.57 - 444.86 | 0.7584 times | Tue 25 November 2025 | 437.93 (-0.36%) | 440.38 | 435.56 - 440.71 | 0.9622 times | Mon 24 November 2025 | 439.52 (1.49%) | 434.17 | 431.49 - 440.44 | 1.4698 times | Fri 21 November 2025 | 433.05 (-0.32%) | 434.22 | 428.65 - 434.71 | 1.4142 times | Thu 20 November 2025 | 434.45 (-1.07%) | 444.27 | 434.22 - 445.88 | 1.4363 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 420.72 and 436.34
| Weekly Target 1 | 418.09 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 433.71333333333 |
| Weekly Target 4 | 438.97 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.0108 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.7182 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.2492 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 0.9619 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 0.9275 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.0263 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 0.9451 times | Fri 17 October 2025 | 460.32 (1.82%) | 454.37 | 454.00 - 472.89 | 1.0029 times | Fri 10 October 2025 | 452.08 (1.79%) | 447.04 | 443.78 - 460.06 | 1.1556 times | Fri 03 October 2025 | 444.14 (3.1%) | 429.79 | 427.13 - 449.24 | 1.0026 times | Fri 26 September 2025 | 430.77 (2.34%) | 421.07 | 419.15 - 430.94 | 1.1017 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 420.72 and 436.34
| Monthly Target 1 | 418.09 |
| Monthly Target 2 | 423.35 |
| Monthly Target 3 | 433.71333333333 |
| Monthly Target 4 | 438.97 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 0.2714 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0355 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2526 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0971 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.948 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0348 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1084 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2472 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0246 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9804 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0676 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 385.26 and 516.23
| Yearly Target 1 | 283.5 |
| Yearly Target 2 | 356.05 |
| Yearly Target 3 | 414.47 |
| Yearly Target 4 | 487.02 |
| Yearly Target 5 | 545.44 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.60 (6.5%) | 377.82 | 341.92 - 472.89 | 1.4413 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1476 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2451 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3045 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.1066 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9603 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8233 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0818 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.697 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1923 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.84
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 6 points
Upper Bollinger band is at 451 and lower is at 430, while middle bands are at 435 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.35 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 434.01 |
| 12 day DMA | 437.22 |
| 20 day DMA | 439.56 |
| 35 day DMA | 445.06 |
| 50 day DMA | 445.19 |
| 100 day DMA | 432.14 |
| 150 day DMA | 420.38 |
| 200 day DMA | 410 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.77 | 436.35 | 437.46 |
| 12 day EMA | 437.02 | 438.55 | 439.36 |
| 20 day EMA | 439.06 | 440.16 | 440.79 |
| 35 day EMA | 440.57 | 441.27 | 441.69 |
| 50 day EMA | 442.13 | 442.68 | 443.03 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.01 | 437.93 | 439.96 |
| 12 day SMA | 437.22 | 438.23 | 438.92 |
| 20 day SMA | 439.56 | 440.16 | 440.71 |
| 35 day SMA | 445.06 | 446.2 | 447.01 |
| 50 day SMA | 445.19 | 445.15 | 444.99 |
| 100 day SMA | 432.14 | 431.94 | 431.66 |
| 150 day SMA | 420.38 | 420.08 | 419.72 |
| 200 day SMA | 410 | 409.78 | 409.52 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
