Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 401.74 and 406.39
| Intraday Target 1 | 398.07 |
| Intraday Target 2 | 400.76 |
| Intraday Target 3 | 402.72 |
| Intraday Target 4 | 405.41 |
| Intraday Target 5 | 407.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.45 (0.96%) | 402.80 | 400.03 - 404.68 | 0.9073 times | Wed 16 September 2026 | 399.61 (0.02%) | 402.60 | 397.84 - 402.75 | 0.8147 times | Tue 15 September 2026 | 399.53 (-1.21%) | 405.65 | 399.34 - 405.65 | 0.9106 times | Mon 14 September 2026 | 404.41 (-1.77%) | 410.26 | 404.02 - 410.80 | 0.9435 times | Fri 11 September 2026 | 411.68 (-0.26%) | 417.11 | 410.78 - 417.11 | 0.8908 times | Thu 10 September 2026 | 412.77 (-1.14%) | 417.98 | 412.75 - 419.54 | 1.0431 times | Wed 09 September 2026 | 417.53 (-1.26%) | 422.43 | 416.52 - 423.42 | 1.044 times | Tue 08 September 2026 | 422.86 (0.93%) | 419.98 | 419.94 - 425.47 | 1.2781 times | Fri 04 September 2026 | 418.95 (0.42%) | 415.17 | 415.17 - 419.75 | 0.9974 times | Thu 03 September 2026 | 417.21 (0.82%) | 416.03 | 415.12 - 418.66 | 1.1704 times | Wed 02 September 2026 | 413.81 (0.35%) | 411.03 | 406.98 - 414.23 | 1.6554 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 394.17 and 407.13
| Weekly Target 1 | 391.07 |
| Weekly Target 2 | 397.26 |
| Weekly Target 3 | 404.03 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 416.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.45 (-2%) | 410.26 | 397.84 - 410.80 | 0.786 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.9355 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.7056 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 1.0079 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.9146 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.8315 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.1136 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.0342 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 0.8666 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.8044 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.3511 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 386.83 and 414.46
| Monthly Target 1 | 381.29 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 408.92 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 436.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.45 (-1.3%) | 409.47 | 397.84 - 425.47 | 0.763 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.1056 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.89 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1379 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.0786 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9929 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0004 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0625 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0068 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9623 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9285 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 363.89 and 437.41
| Yearly Target 1 | 350.7 |
| Yearly Target 2 | 377.07 |
| Yearly Target 3 | 424.21666666667 |
| Yearly Target 4 | 450.59 |
| Yearly Target 5 | 497.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.45 (-4.66%) | 425.06 | 397.84 - 471.36 | 1.0807 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.3747 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.0311 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.1088 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.154 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 0.9886 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.8793 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7539 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 0.9906 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6382 times | Fri 30 December 2016 | 230.81 (0%) | 245.96 | 214.66 - 249.32 | 0.1548 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.89
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 8 points
Upper Bollinger band is at 431 and lower is at 399, while middle bands are at 407 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.68 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 403.74 |
| 12 day DMA | 411.18 |
| 20 day DMA | 414.56 |
| 35 day DMA | 421.08 |
| 50 day DMA | 428.01 |
| 100 day DMA | 434.69 |
| 150 day DMA | 440.52 |
| 200 day DMA | 437.19 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.36 | 404.82 | 407.43 |
| 12 day EMA | 409.65 | 410.78 | 412.81 |
| 20 day EMA | 413.96 | 415.07 | 416.7 |
| 35 day EMA | 420.66 | 421.67 | 422.97 |
| 50 day EMA | 426.95 | 427.91 | 429.06 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.74 | 405.6 | 409.18 |
| 12 day SMA | 411.18 | 411.62 | 412.9 |
| 20 day SMA | 414.56 | 415.87 | 417.3 |
| 35 day SMA | 421.08 | 422.03 | 423.29 |
| 50 day SMA | 428.01 | 428.84 | 429.56 |
| 100 day SMA | 434.69 | 435.08 | 435.58 |
| 150 day SMA | 440.52 | 440.67 | 440.8 |
| 200 day SMA | 437.19 | 437.37 | 437.58 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
