Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 419.49 and 422.37
| Intraday Target 1 | 417.43 |
| Intraday Target 2 | 418.67 |
| Intraday Target 3 | 420.31333333333 |
| Intraday Target 4 | 421.55 |
| Intraday Target 5 | 423.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.90 (0.45%) | 419.66 | 419.08 - 421.96 | 1.1475 times | Thu 29 October 2026 | 418.02 (1.45%) | 415.76 | 415.16 - 418.85 | 0.9346 times | Wed 28 October 2026 | 412.06 (-0.88%) | 416.03 | 411.62 - 416.76 | 1.0963 times | Tue 27 October 2026 | 415.71 (0.87%) | 413.25 | 412.11 - 415.88 | 0.8672 times | Mon 26 October 2026 | 412.11 (0.03%) | 411.81 | 411.22 - 414.05 | 0.9227 times | Fri 23 October 2026 | 412.00 (-0.67%) | 413.58 | 410.07 - 414.06 | 0.9436 times | Thu 22 October 2026 | 414.77 (1.27%) | 410.00 | 409.41 - 414.87 | 1.3672 times | Wed 21 October 2026 | 409.57 (0.58%) | 411.24 | 407.91 - 411.61 | 0.8868 times | Tue 20 October 2026 | 407.21 (0.97%) | 404.93 | 403.51 - 408.66 | 0.8856 times | Mon 19 October 2026 | 403.31 (-1.97%) | 411.40 | 402.38 - 411.51 | 0.9485 times | Fri 16 October 2026 | 411.43 (1.12%) | 408.32 | 406.71 - 412.01 | 0.9727 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 415.56 and 426.3
| Weekly Target 1 | 406.95 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 417.69333333333 |
| Weekly Target 4 | 424.17 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.90 (1.92%) | 411.81 | 411.22 - 421.96 | 0.936 times | Fri 23 October 2026 | 412.00 (0.14%) | 411.40 | 402.38 - 414.87 | 0.9479 times | Fri 16 October 2026 | 411.43 (1.08%) | 407.68 | 403.95 - 412.23 | 0.9001 times | Fri 09 October 2026 | 407.02 (4.66%) | 389.30 | 386.67 - 407.54 | 1.0536 times | Fri 02 October 2026 | 388.90 (0.71%) | 385.61 | 381.09 - 392.81 | 1.1145 times | Fri 25 September 2026 | 386.14 (-2.9%) | 397.94 | 382.07 - 399.89 | 0.966 times | Fri 18 September 2026 | 397.68 (-3.4%) | 410.26 | 397.53 - 410.80 | 0.9561 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.8013 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.461 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 0.8634 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.7835 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 401.22 and 440.65
| Monthly Target 1 | 368.7 |
| Monthly Target 2 | 394.3 |
| Monthly Target 3 | 408.13 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 447.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.90 (8.97%) | 385.37 | 382.53 - 421.96 | 1.1756 times | Wed 30 September 2026 | 385.32 (-5.73%) | 409.47 | 381.09 - 425.47 | 1.2273 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.0151 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.8171 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.0447 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 0.9903 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9116 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9185 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 0.9755 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.9243 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.8835 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 355.36 and 445.63
| Yearly Target 1 | 333.85 |
| Yearly Target 2 | 376.87 |
| Yearly Target 3 | 424.11666666667 |
| Yearly Target 4 | 467.14 |
| Yearly Target 5 | 514.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 419.90 (-0.78%) | 425.06 | 381.09 - 471.36 | 1.2741 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.3449 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.0087 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.0848 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.129 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 0.9672 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.8603 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7375 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 0.9691 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6244 times | Fri 30 December 2016 | 230.81 (0%) | 236.06 | 214.66 - 242.21 | 0.1239 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.68
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 7 points
Upper Bollinger band is at 422 and lower is at 397, while middle bands are at 403 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.72 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 415.56 |
| 12 day DMA | 411.92 |
| 20 day DMA | 409.1 |
| 35 day DMA | 402.07 |
| 50 day DMA | 406.6 |
| 100 day DMA | 421.77 |
| 150 day DMA | 430.21 |
| 200 day DMA | 433.05 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.19 | 414.33 | 412.49 |
| 12 day EMA | 412.49 | 411.14 | 409.89 |
| 20 day EMA | 409.82 | 408.76 | 407.79 |
| 35 day EMA | 410.01 | 409.43 | 408.92 |
| 50 day EMA | 409.44 | 409.01 | 408.64 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.56 | 413.98 | 413.33 |
| 12 day SMA | 411.92 | 410.93 | 410.36 |
| 20 day SMA | 409.1 | 407.55 | 406.04 |
| 35 day SMA | 402.07 | 401.83 | 401.68 |
| 50 day SMA | 406.6 | 406.74 | 406.97 |
| 100 day SMA | 421.77 | 421.87 | 421.97 |
| 150 day SMA | 430.21 | 430.37 | 430.51 |
| 200 day SMA | 433.05 | 433.09 | 433.12 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
