Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 446.34 and 453.68
| Intraday Target 1 | 444.97 |
| Intraday Target 2 | 447.7 |
| Intraday Target 3 | 452.31333333333 |
| Intraday Target 4 | 455.04 |
| Intraday Target 5 | 459.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.42 (-1.11%) | 454.04 | 449.59 - 456.93 | 0.9212 times | Fri 17 April 2026 | 455.46 (-0.38%) | 455.47 | 450.59 - 456.71 | 1.2308 times | Thu 16 April 2026 | 457.19 (0.66%) | 453.83 | 452.37 - 457.50 | 1.1045 times | Wed 15 April 2026 | 454.17 (-0.68%) | 455.33 | 452.30 - 456.10 | 1.203 times | Tue 14 April 2026 | 457.30 (0.28%) | 456.72 | 452.00 - 458.15 | 1.1058 times | Mon 13 April 2026 | 456.02 (-0.87%) | 458.93 | 452.91 - 459.82 | 1.0433 times | Fri 10 April 2026 | 460.02 (-0.19%) | 460.36 | 459.24 - 464.87 | 0.7126 times | Thu 09 April 2026 | 460.88 (0.55%) | 457.76 | 457.76 - 467.46 | 0.9365 times | Wed 08 April 2026 | 458.37 (1.23%) | 454.33 | 451.97 - 458.49 | 0.983 times | Tue 07 April 2026 | 452.81 (0.27%) | 450.62 | 449.94 - 453.48 | 0.7594 times | Mon 06 April 2026 | 451.59 (-0.32%) | 451.21 | 451.21 - 454.62 | 0.6842 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 446.34 and 453.68
| Weekly Target 1 | 444.97 |
| Weekly Target 2 | 447.7 |
| Weekly Target 3 | 452.31333333333 |
| Weekly Target 4 | 455.04 |
| Weekly Target 5 | 459.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.42 (-1.11%) | 454.04 | 449.59 - 456.93 | 0.2016 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2449 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8921 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8743 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1498 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4718 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.1784 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.5962 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.3585 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.0324 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.307 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 449.62 and 468.27
| Monthly Target 1 | 436.91 |
| Monthly Target 2 | 443.67 |
| Monthly Target 3 | 455.56333333333 |
| Monthly Target 4 | 462.32 |
| Monthly Target 5 | 474.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.42 (0.2%) | 448.90 | 448.81 - 467.46 | 0.5894 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0569 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1889 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0636 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0166 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9808 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1865 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0392 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8979 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9802 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0499 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 432.52 and 489.27
| Yearly Target 1 | 388.71 |
| Yearly Target 2 | 419.57 |
| Yearly Target 3 | 445.46333333333 |
| Yearly Target 4 | 476.32 |
| Yearly Target 5 | 502.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.42 (6.43%) | 425.06 | 414.61 - 471.36 | 0.4641 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.4785 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1052 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.1991 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2563 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0658 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9248 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7929 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0419 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6713 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1852 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 6 points
Upper Bollinger band is at 464 and lower is at 441, while middle bands are at 447 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.21 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 454.91 |
| 12 day DMA | 455.6 |
| 20 day DMA | 451.94 |
| 35 day DMA | 455.95 |
| 50 day DMA | 452.49 |
| 100 day DMA | 439.85 |
| 150 day DMA | 440.37 |
| 200 day DMA | 434.17 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.23 | 456.14 | 456.48 |
| 12 day EMA | 454.65 | 455.42 | 455.41 |
| 20 day EMA | 454.1 | 454.49 | 454.39 |
| 35 day EMA | 451.86 | 451.95 | 451.74 |
| 50 day EMA | 450.51 | 450.51 | 450.31 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.91 | 456.03 | 456.94 |
| 12 day SMA | 455.6 | 455.71 | 455.22 |
| 20 day SMA | 451.94 | 452.42 | 452.69 |
| 35 day SMA | 455.95 | 456.4 | 456.52 |
| 50 day SMA | 452.49 | 451.99 | 451.26 |
| 100 day SMA | 439.85 | 439.73 | 439.59 |
| 150 day SMA | 440.37 | 440.08 | 439.78 |
| 200 day SMA | 434.17 | 433.93 | 433.66 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
