Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 426.67 and 431.96
| Intraday Target 1 | 422.55 |
| Intraday Target 2 | 425.49 |
| Intraday Target 3 | 427.83666666667 |
| Intraday Target 4 | 430.78 |
| Intraday Target 5 | 433.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 428.44 (-1.13%) | 428.02 | 424.89 - 430.18 | 1.3236 times | Thu 15 January 2026 | 433.35 (1.32%) | 430.45 | 430.45 - 435.67 | 1.0283 times | Wed 14 January 2026 | 427.71 (0.55%) | 425.00 | 424.96 - 429.23 | 0.9637 times | Tue 13 January 2026 | 425.38 (0.42%) | 424.84 | 421.70 - 426.80 | 0.9103 times | Mon 12 January 2026 | 423.58 (0.07%) | 420.95 | 420.48 - 424.60 | 0.8737 times | Fri 09 January 2026 | 423.29 (1.75%) | 425.02 | 422.79 - 427.04 | 1.0357 times | Thu 08 January 2026 | 416.00 (0.03%) | 415.66 | 415.56 - 418.80 | 0.9262 times | Wed 07 January 2026 | 415.88 (-2.85%) | 427.56 | 414.61 - 427.56 | 0.9456 times | Tue 06 January 2026 | 428.09 (0.58%) | 426.99 | 423.40 - 428.70 | 0.9721 times | Mon 05 January 2026 | 425.61 (-0.82%) | 430.40 | 418.85 - 431.01 | 1.0208 times | Fri 02 January 2026 | 429.12 (1.4%) | 425.06 | 423.87 - 430.96 | 0.7546 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 424.46 and 439.65
| Weekly Target 1 | 413.01 |
| Weekly Target 2 | 420.72 |
| Weekly Target 3 | 428.19666666667 |
| Weekly Target 4 | 435.91 |
| Weekly Target 5 | 443.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.1483 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1034 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5421 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5179 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.0776 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1059 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.7858 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.3667 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0524 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 1.0148 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 421.53 and 442.59
| Monthly Target 1 | 405.18 |
| Monthly Target 2 | 416.81 |
| Monthly Target 3 | 426.24 |
| Monthly Target 4 | 437.87 |
| Monthly Target 5 | 447.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 428.44 (1.24%) | 425.06 | 414.61 - 435.67 | 0.5706 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0304 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9942 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2026 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0533 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9101 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9935 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0641 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1974 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9837 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9413 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 421.53 and 442.59
| Yearly Target 1 | 405.18 |
| Yearly Target 2 | 416.81 |
| Yearly Target 3 | 426.24 |
| Yearly Target 4 | 437.87 |
| Yearly Target 5 | 447.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 428.44 (1.24%) | 425.06 | 414.61 - 435.67 | 0.0698 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5397 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1509 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2487 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3083 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.1098 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9631 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8257 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.085 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.699 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1929 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.15
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 433 and lower is at 417, while middle bands are at 421 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.98 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 427.69 |
| 12 day DMA | 424.97 |
| 20 day DMA | 424.59 |
| 35 day DMA | 426.96 |
| 50 day DMA | 431.16 |
| 100 day DMA | 433.26 |
| 150 day DMA | 426.06 |
| 200 day DMA | 415.74 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.89 | 427.62 | 424.75 |
| 12 day EMA | 426.01 | 425.57 | 424.16 |
| 20 day EMA | 426.11 | 425.86 | 425.07 |
| 35 day EMA | 429.01 | 429.04 | 428.79 |
| 50 day EMA | 432.36 | 432.52 | 432.49 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.69 | 426.66 | 423.19 |
| 12 day SMA | 424.97 | 424.74 | 424.04 |
| 20 day SMA | 424.59 | 424.14 | 423.74 |
| 35 day SMA | 426.96 | 427.23 | 427.41 |
| 50 day SMA | 431.16 | 431.47 | 431.76 |
| 100 day SMA | 433.26 | 433.22 | 433.1 |
| 150 day SMA | 426.06 | 425.84 | 425.59 |
| 200 day SMA | 415.74 | 415.51 | 415.25 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
