Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 442.59 and 447.63
| Intraday Target 1 | 441.16 |
| Intraday Target 2 | 444.01 |
| Intraday Target 3 | 446.20333333333 |
| Intraday Target 4 | 449.05 |
| Intraday Target 5 | 451.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 446.85 (1.01%) | 447.07 | 443.36 - 448.40 | 1.0096 times | Fri 08 May 2026 | 442.37 (-1.04%) | 448.98 | 441.94 - 450.50 | 0.8827 times | Thu 07 May 2026 | 447.00 (-1.63%) | 452.78 | 445.91 - 454.54 | 1.1623 times | Wed 06 May 2026 | 454.42 (-1.18%) | 458.70 | 452.62 - 459.74 | 1.1998 times | Tue 05 May 2026 | 459.86 (0.2%) | 461.84 | 459.82 - 463.99 | 0.7715 times | Mon 04 May 2026 | 458.95 (-0.2%) | 457.70 | 456.32 - 463.63 | 0.8084 times | Fri 01 May 2026 | 459.85 (-0.65%) | 462.60 | 459.23 - 467.00 | 0.9645 times | Thu 30 April 2026 | 462.87 (2.8%) | 453.50 | 453.50 - 463.23 | 1.4204 times | Wed 29 April 2026 | 450.26 (-1.45%) | 457.29 | 448.99 - 457.29 | 0.963 times | Tue 28 April 2026 | 456.88 (-0.17%) | 459.62 | 455.24 - 459.62 | 0.8176 times | Mon 27 April 2026 | 457.65 (0.09%) | 459.64 | 457.21 - 460.54 | 0.8316 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 442.59 and 447.63
| Weekly Target 1 | 441.16 |
| Weekly Target 2 | 444.01 |
| Weekly Target 3 | 446.20333333333 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 451.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 446.85 (1.01%) | 447.07 | 443.36 - 448.40 | 0.2723 times | Fri 08 May 2026 | 442.37 (-3.8%) | 457.70 | 441.94 - 463.99 | 1.3014 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.3478 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.2462 times | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2494 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8953 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8774 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1539 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4735 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.1826 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.602 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 431.87 and 456.93
| Monthly Target 1 | 426.87 |
| Monthly Target 2 | 436.86 |
| Monthly Target 3 | 451.93 |
| Monthly Target 4 | 461.92 |
| Monthly Target 5 | 476.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 446.85 (-3.46%) | 462.60 | 441.94 - 467.00 | 0.4046 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0737 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0817 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1489 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0886 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0405 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0039 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2144 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0636 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.88 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0033 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 430.73 and 487.48
| Yearly Target 1 | 387.52 |
| Yearly Target 2 | 417.19 |
| Yearly Target 3 | 444.27333333333 |
| Yearly Target 4 | 473.94 |
| Yearly Target 5 | 501.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 446.85 (5.59%) | 425.06 | 414.61 - 471.36 | 0.5614 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.4548 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.0911 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.1734 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2212 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0462 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9305 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7978 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0483 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6754 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1864 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 7 points
Upper Bollinger band is at 466 and lower is at 441, while middle bands are at 448 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.04 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 450.1 |
| 12 day DMA | 454.52 |
| 20 day DMA | 453.36 |
| 35 day DMA | 452.33 |
| 50 day DMA | 455.02 |
| 100 day DMA | 442.44 |
| 150 day DMA | 443.25 |
| 200 day DMA | 437.46 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.96 | 450.02 | 453.85 |
| 12 day EMA | 452.01 | 452.95 | 454.87 |
| 20 day EMA | 452.97 | 453.61 | 454.79 |
| 35 day EMA | 454.04 | 454.46 | 455.17 |
| 50 day EMA | 454.6 | 454.92 | 455.43 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.1 | 452.52 | 456.02 |
| 12 day SMA | 454.52 | 455.2 | 455.16 |
| 20 day SMA | 453.36 | 453.82 | 454.7 |
| 35 day SMA | 452.33 | 452.71 | 453.23 |
| 50 day SMA | 455.02 | 455.41 | 455.75 |
| 100 day SMA | 442.44 | 442.2 | 442.01 |
| 150 day SMA | 443.25 | 443.15 | 443.03 |
| 200 day SMA | 437.46 | 437.28 | 437.11 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
