Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 449.97 and 456.09
| Intraday Target 1 | 448.13 |
| Intraday Target 2 | 451.8 |
| Intraday Target 3 | 454.25333333333 |
| Intraday Target 4 | 457.92 |
| Intraday Target 5 | 460.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 455.46 (-0.38%) | 455.47 | 450.59 - 456.71 | 1.2607 times | Thu 16 April 2026 | 457.19 (0.66%) | 453.83 | 452.37 - 457.50 | 1.1313 times | Wed 15 April 2026 | 454.17 (-0.68%) | 455.33 | 452.30 - 456.10 | 1.2322 times | Tue 14 April 2026 | 457.30 (0.28%) | 456.72 | 452.00 - 458.15 | 1.1326 times | Mon 13 April 2026 | 456.02 (-0.87%) | 458.93 | 452.91 - 459.82 | 1.0687 times | Fri 10 April 2026 | 460.02 (-0.19%) | 460.36 | 459.24 - 464.87 | 0.7299 times | Thu 09 April 2026 | 460.88 (0.55%) | 457.76 | 457.76 - 467.46 | 0.9592 times | Wed 08 April 2026 | 458.37 (1.23%) | 454.33 | 451.97 - 458.49 | 1.0068 times | Tue 07 April 2026 | 452.81 (0.27%) | 450.62 | 449.94 - 453.48 | 0.7778 times | Mon 06 April 2026 | 451.59 (-0.32%) | 451.21 | 451.21 - 454.62 | 0.7008 times | Thu 02 April 2026 | 453.02 (0.3%) | 450.54 | 448.99 - 455.84 | 0.8337 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 448.41 and 457.64
| Weekly Target 1 | 446.06 |
| Weekly Target 2 | 450.76 |
| Weekly Target 3 | 455.29 |
| Weekly Target 4 | 459.99 |
| Weekly Target 5 | 464.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 455.46 (-0.99%) | 458.93 | 450.59 - 459.82 | 1.2319 times | Fri 10 April 2026 | 460.02 (1.55%) | 451.21 | 449.94 - 467.46 | 0.8828 times | Thu 02 April 2026 | 453.02 (1.09%) | 453.96 | 442.43 - 455.84 | 0.8652 times | Fri 27 March 2026 | 448.12 (-2.6%) | 438.89 | 437.59 - 452.89 | 1.1378 times | Tue 17 March 2026 | 460.08 (0.47%) | 462.79 | 457.90 - 464.22 | 0.4669 times | Fri 13 March 2026 | 457.91 (0.02%) | 455.49 | 449.88 - 462.35 | 1.1661 times | Fri 06 March 2026 | 457.82 (-2.74%) | 467.31 | 452.12 - 470.18 | 1.5796 times | Fri 27 February 2026 | 470.70 (3.28%) | 456.01 | 456.01 - 471.36 | 1.3444 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.0216 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.3038 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.3672 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 452.14 and 470.79
| Monthly Target 1 | 438.59 |
| Monthly Target 2 | 447.03 |
| Monthly Target 3 | 457.24333333333 |
| Monthly Target 4 | 465.68 |
| Monthly Target 5 | 475.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 455.46 (1.32%) | 448.90 | 448.81 - 467.46 | 0.5482 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0615 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1941 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0682 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0211 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9851 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1917 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0437 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9019 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9845 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0545 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 435.04 and 491.79
| Yearly Target 1 | 390.39 |
| Yearly Target 2 | 422.93 |
| Yearly Target 3 | 447.14333333333 |
| Yearly Target 4 | 479.68 |
| Yearly Target 5 | 503.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 455.46 (7.63%) | 425.06 | 414.61 - 471.36 | 0.4592 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.4793 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1058 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.1998 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.257 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0663 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9253 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7933 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0424 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6716 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1853 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 6 points
Upper Bollinger band is at 465 and lower is at 441, while middle bands are at 447 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.43 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 456.03 |
| 12 day DMA | 455.71 |
| 20 day DMA | 452.42 |
| 35 day DMA | 456.4 |
| 50 day DMA | 451.99 |
| 100 day DMA | 439.73 |
| 150 day DMA | 440.08 |
| 200 day DMA | 433.93 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.14 | 456.48 | 456.12 |
| 12 day EMA | 455.42 | 455.41 | 455.09 |
| 20 day EMA | 454.51 | 454.41 | 454.12 |
| 35 day EMA | 451.88 | 451.67 | 451.34 |
| 50 day EMA | 450.27 | 450.06 | 449.77 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.03 | 456.94 | 457.68 |
| 12 day SMA | 455.71 | 455.22 | 454.59 |
| 20 day SMA | 452.42 | 452.69 | 452.72 |
| 35 day SMA | 456.4 | 456.52 | 456.48 |
| 50 day SMA | 451.99 | 451.26 | 450.65 |
| 100 day SMA | 439.73 | 439.59 | 439.44 |
| 150 day SMA | 440.08 | 439.78 | 439.48 |
| 200 day SMA | 433.93 | 433.66 | 433.35 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
