US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 388.84 and 395.8
| Intraday Target 1 | 383.47 |
| Intraday Target 2 | 387.24 |
| Intraday Target 3 | 390.43333333333 |
| Intraday Target 4 | 394.2 |
| Intraday Target 5 | 397.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 391.00 (0.54%) | 389.30 | 386.67 - 393.63 | 0.9174 times | Fri 02 October 2026 | 388.90 (0.27%) | 391.52 | 387.28 - 392.81 | 1.1201 times | Thu 01 October 2026 | 387.87 (0.66%) | 385.37 | 382.53 - 388.40 | 1.0152 times | Wed 30 September 2026 | 385.32 (-0.74%) | 389.90 | 384.52 - 389.90 | 1.2188 times | Tue 29 September 2026 | 388.19 (1.25%) | 382.63 | 381.94 - 388.86 | 1.1174 times | Mon 28 September 2026 | 383.39 (-0.71%) | 385.61 | 381.09 - 385.61 | 0.8831 times | Fri 25 September 2026 | 386.14 (0.44%) | 384.90 | 382.07 - 386.78 | 0.8638 times | Thu 24 September 2026 | 384.43 (-1.08%) | 388.90 | 384.18 - 388.90 | 0.9132 times | Wed 23 September 2026 | 388.63 (-1.85%) | 393.98 | 388.25 - 393.98 | 0.9646 times | Tue 22 September 2026 | 395.97 (-0.23%) | 396.80 | 395.15 - 399.00 | 0.9864 times | Mon 21 September 2026 | 396.89 (-0.2%) | 397.94 | 395.55 - 399.89 | 0.9132 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 388.84 and 395.8
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 387.24 |
| Weekly Target 3 | 390.43333333333 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 397.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 391.00 (0.54%) | 389.30 | 386.67 - 393.63 | 0.2169 times | Fri 02 October 2026 | 388.90 (0.71%) | 385.61 | 381.09 - 392.81 | 1.2661 times | Fri 25 September 2026 | 386.14 (-2.9%) | 397.94 | 382.07 - 399.89 | 1.0974 times | Fri 18 September 2026 | 397.68 (-3.4%) | 410.26 | 397.53 - 410.80 | 1.0862 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.9103 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.6597 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 0.9808 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.89 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.8091 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.0836 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.0063 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 386.77 and 397.87
| Monthly Target 1 | 377.95 |
| Monthly Target 2 | 384.48 |
| Monthly Target 3 | 389.05333333333 |
| Monthly Target 4 | 395.58 |
| Monthly Target 5 | 400.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 391.00 (1.47%) | 385.37 | 382.53 - 393.63 | 0.1938 times | Wed 30 September 2026 | 385.32 (-5.73%) | 409.47 | 381.09 - 425.47 | 1.3639 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.128 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.908 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1609 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1005 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.013 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0207 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.084 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0271 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9818 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 340.91 and 431.18
| Yearly Target 1 | 324.21 |
| Yearly Target 2 | 357.61 |
| Yearly Target 3 | 414.48333333333 |
| Yearly Target 4 | 447.88 |
| Yearly Target 5 | 504.75 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 391.00 (-7.61%) | 425.06 | 381.09 - 471.36 | 1.1614 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.3623 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.0217 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.0988 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.1436 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 0.9797 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.8714 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7471 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 0.9816 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6325 times | Fri 30 December 2016 | 230.81 (0%) | 245.55 | 214.66 - 246.18 | 0.1417 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 375, while middle bands are at 386 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.01 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 389.53 |
| 20 day DMA | 397.31 |
| 35 day DMA | 407.3 |
| 50 day DMA | 414.78 |
| 100 day DMA | 426.82 |
| 150 day DMA | 436.46 |
| 200 day DMA | 434.41 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 387.84 | 387.31 |
| 12 day EMA | 391.46 | 391.54 | 392.02 |
| 20 day EMA | 396.46 | 397.04 | 397.9 |
| 35 day EMA | 405.42 | 406.27 | 407.29 |
| 50 day EMA | 414.77 | 415.74 | 416.84 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 386.73 | 386.18 |
| 12 day SMA | 389.53 | 390.57 | 391.46 |
| 20 day SMA | 397.31 | 398.71 | 400.13 |
| 35 day SMA | 407.3 | 408.52 | 409.73 |
| 50 day SMA | 414.78 | 416.01 | 417.28 |
| 100 day SMA | 426.82 | 427.38 | 428.03 |
| 150 day SMA | 436.46 | 436.89 | 437.32 |
| 200 day SMA | 434.41 | 434.57 | 434.77 |


