Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 420.87 and 426.15
| Intraday Target 1 | 419.34 |
| Intraday Target 2 | 422.4 |
| Intraday Target 3 | 424.62 |
| Intraday Target 4 | 427.68 |
| Intraday Target 5 | 429.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.46 (0.47%) | 426.84 | 421.56 - 426.84 | 1.2157 times | Tue 20 January 2026 | 423.45 (-1.16%) | 424.77 | 422.15 - 427.84 | 1.1643 times | Fri 16 January 2026 | 428.44 (-1.13%) | 428.02 | 424.89 - 430.18 | 1.2596 times | Thu 15 January 2026 | 433.35 (1.32%) | 430.45 | 430.45 - 435.67 | 0.9785 times | Wed 14 January 2026 | 427.71 (0.55%) | 425.00 | 424.96 - 429.23 | 0.9171 times | Tue 13 January 2026 | 425.38 (0.42%) | 424.84 | 421.70 - 426.80 | 0.8663 times | Mon 12 January 2026 | 423.58 (0.07%) | 420.95 | 420.48 - 424.60 | 0.8314 times | Fri 09 January 2026 | 423.29 (1.75%) | 425.02 | 422.79 - 427.04 | 0.9857 times | Thu 08 January 2026 | 416.00 (0.03%) | 415.66 | 415.56 - 418.80 | 0.8814 times | Wed 07 January 2026 | 415.88 (-2.85%) | 427.56 | 414.61 - 427.56 | 0.8998 times | Tue 06 January 2026 | 428.09 (0.58%) | 426.99 | 423.40 - 428.70 | 0.9251 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 423.51 and 429.79
| Weekly Target 1 | 418.67 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 424.95333333333 |
| Weekly Target 4 | 428.35 |
| Weekly Target 5 | 431.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.46 (-0.7%) | 424.77 | 421.56 - 427.84 | 0.5921 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.2074 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1602 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.57 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5445 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3669 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.133 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1628 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.8262 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.437 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.1065 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 420.04 and 441.1
| Monthly Target 1 | 404.19 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 425.24666666667 |
| Monthly Target 4 | 435.88 |
| Monthly Target 5 | 446.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.46 (0.54%) | 425.06 | 414.61 - 435.67 | 0.694 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0169 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9811 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1869 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0395 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8982 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9805 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0502 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1817 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9709 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9289 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 420.04 and 441.1
| Yearly Target 1 | 404.19 |
| Yearly Target 2 | 414.82 |
| Yearly Target 3 | 425.24666666667 |
| Yearly Target 4 | 435.88 |
| Yearly Target 5 | 446.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.46 (0.54%) | 425.06 | 414.61 - 435.67 | 0.0859 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5372 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1491 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2467 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3062 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.108 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9615 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8244 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0832 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6979 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1926 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 4 points
Upper Bollinger band is at 433 and lower is at 418, while middle bands are at 421 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.51 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 427.68 |
| 12 day DMA | 424.69 |
| 20 day DMA | 424.76 |
| 35 day DMA | 425.72 |
| 50 day DMA | 430.42 |
| 100 day DMA | 433.34 |
| 150 day DMA | 426.44 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.09 | 426.41 | 427.89 |
| 12 day EMA | 425.6 | 425.62 | 426.01 |
| 20 day EMA | 425.77 | 425.8 | 426.05 |
| 35 day EMA | 428.48 | 428.66 | 428.97 |
| 50 day EMA | 431.39 | 431.63 | 431.96 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.68 | 427.67 | 427.69 |
| 12 day SMA | 424.69 | 424.99 | 424.97 |
| 20 day SMA | 424.76 | 424.49 | 424.59 |
| 35 day SMA | 425.72 | 426.36 | 426.96 |
| 50 day SMA | 430.42 | 430.72 | 431.16 |
| 100 day SMA | 433.34 | 433.3 | 433.26 |
| 150 day SMA | 426.44 | 426.23 | 426.06 |
| 200 day SMA | 416.19 | 415.96 | 415.74 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
