Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 431.9 and 437.12
| Intraday Target 1 | 427.94 |
| Intraday Target 2 | 430.64 |
| Intraday Target 3 | 433.15666666667 |
| Intraday Target 4 | 435.86 |
| Intraday Target 5 | 438.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 433.35 (1.32%) | 430.45 | 430.45 - 435.67 | 1.0903 times | Wed 14 January 2026 | 427.71 (0.55%) | 425.00 | 424.96 - 429.23 | 1.0219 times | Tue 13 January 2026 | 425.38 (0.42%) | 424.84 | 421.70 - 426.80 | 0.9653 times | Mon 12 January 2026 | 423.58 (0.07%) | 420.95 | 420.48 - 424.60 | 0.9264 times | Fri 09 January 2026 | 423.29 (1.75%) | 425.02 | 422.79 - 427.04 | 1.0982 times | Thu 08 January 2026 | 416.00 (0.03%) | 415.66 | 415.56 - 418.80 | 0.9821 times | Wed 07 January 2026 | 415.88 (-2.85%) | 427.56 | 414.61 - 427.56 | 1.0026 times | Tue 06 January 2026 | 428.09 (0.58%) | 426.99 | 423.40 - 428.70 | 1.0307 times | Mon 05 January 2026 | 425.61 (-0.82%) | 430.40 | 418.85 - 431.01 | 1.0824 times | Fri 02 January 2026 | 429.12 (1.4%) | 425.06 | 423.87 - 430.96 | 0.8001 times | Wed 31 December 2025 | 423.19 (-0.58%) | 426.01 | 423.19 - 426.22 | 0.5306 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 426.92 and 442.11
| Weekly Target 1 | 414.64 |
| Weekly Target 2 | 424 |
| Weekly Target 3 | 429.83333333333 |
| Weekly Target 4 | 439.19 |
| Weekly Target 5 | 445.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 433.35 (2.38%) | 420.95 | 420.48 - 435.67 | 0.8764 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1373 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5587 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5338 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3399 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1107 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1398 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.8099 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.4087 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0847 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 1.0459 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 423.98 and 445.04
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 420.08 |
| Monthly Target 3 | 427.87666666667 |
| Monthly Target 4 | 441.14 |
| Monthly Target 5 | 448.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 433.35 (2.4%) | 425.06 | 414.61 - 435.67 | 0.5039 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0377 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0012 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2111 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0607 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9166 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0006 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0717 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2059 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9907 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9479 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 423.98 and 445.04
| Yearly Target 1 | 406.82 |
| Yearly Target 2 | 420.08 |
| Yearly Target 3 | 427.87666666667 |
| Yearly Target 4 | 441.14 |
| Yearly Target 5 | 448.94 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 433.35 (2.4%) | 425.06 | 414.61 - 435.67 | 0.0612 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.541 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1519 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2498 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3094 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.1108 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9639 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8264 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0859 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6996 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.193 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.15
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 433 and lower is at 417, while middle bands are at 421 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.82 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 426.66 |
| 12 day DMA | 424.74 |
| 20 day DMA | 424.14 |
| 35 day DMA | 427.23 |
| 50 day DMA | 431.47 |
| 100 day DMA | 433.22 |
| 150 day DMA | 425.84 |
| 200 day DMA | 415.51 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.62 | 424.75 | 423.27 |
| 12 day EMA | 425.57 | 424.16 | 423.51 |
| 20 day EMA | 425.88 | 425.09 | 424.81 |
| 35 day EMA | 429.06 | 428.81 | 428.87 |
| 50 day EMA | 432.78 | 432.76 | 432.97 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.66 | 423.19 | 420.83 |
| 12 day SMA | 424.74 | 424.04 | 423.8 |
| 20 day SMA | 424.14 | 423.74 | 423.64 |
| 35 day SMA | 427.23 | 427.41 | 427.56 |
| 50 day SMA | 431.47 | 431.76 | 432.23 |
| 100 day SMA | 433.22 | 433.1 | 433.07 |
| 150 day SMA | 425.84 | 425.59 | 425.43 |
| 200 day SMA | 415.51 | 415.25 | 415 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
