Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 423.64 and 427.4
| Intraday Target 1 | 420.94 |
| Intraday Target 2 | 422.57 |
| Intraday Target 3 | 424.7 |
| Intraday Target 4 | 426.33 |
| Intraday Target 5 | 428.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 424.20 (0.26%) | 423.07 | 423.07 - 426.83 | 0.9903 times | Tue 25 August 2026 | 423.10 (0.49%) | 422.19 | 420.25 - 424.69 | 0.8755 times | Mon 24 August 2026 | 421.04 (0.91%) | 418.00 | 416.85 - 421.73 | 1.0649 times | Fri 21 August 2026 | 417.26 (-2.16%) | 428.35 | 417.06 - 428.35 | 1.142 times | Thu 20 August 2026 | 426.46 (-0.71%) | 428.08 | 426.44 - 431.61 | 1.2409 times | Wed 19 August 2026 | 429.51 (0.29%) | 430.69 | 426.76 - 431.93 | 0.9417 times | Tue 18 August 2026 | 428.27 (-0.83%) | 434.78 | 427.76 - 435.89 | 1.0546 times | Mon 17 August 2026 | 431.86 (-0.46%) | 432.84 | 428.57 - 433.32 | 0.8958 times | Fri 14 August 2026 | 433.85 (0.61%) | 430.86 | 430.76 - 435.06 | 0.7754 times | Thu 13 August 2026 | 431.20 (0.3%) | 430.65 | 429.80 - 433.04 | 1.0188 times | Wed 12 August 2026 | 429.92 (0.54%) | 429.33 | 427.81 - 430.70 | 0.8901 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 420.53 and 430.51
| Weekly Target 1 | 412.65 |
| Weekly Target 2 | 418.42 |
| Weekly Target 3 | 422.62666666667 |
| Weekly Target 4 | 428.4 |
| Weekly Target 5 | 432.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 424.20 (1.66%) | 418.00 | 416.85 - 426.83 | 0.6092 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 1.0965 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.9969 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.3351 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.2399 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.0389 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.9644 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4209 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.9374 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.3608 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.1226 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 410.89 and 430.17
| Monthly Target 1 | 406.45 |
| Monthly Target 2 | 415.32 |
| Monthly Target 3 | 425.72666666667 |
| Monthly Target 4 | 434.6 |
| Monthly Target 5 | 445.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 424.20 (-1.97%) | 433.24 | 416.85 - 436.13 | 0.8694 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.8969 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1468 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.087 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0007 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0082 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.0708 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0146 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9698 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9357 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1319 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 391.03 and 447.78
| Yearly Target 1 | 379.97 |
| Yearly Target 2 | 402.09 |
| Yearly Target 3 | 436.72333333333 |
| Yearly Target 4 | 458.84 |
| Yearly Target 5 | 493.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 424.20 (0.24%) | 425.06 | 414.61 - 471.36 | 0.9721 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.3915 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.0436 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.1223 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.1681 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0007 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.89 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.7631 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0027 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.646 times | Fri 30 December 2016 | 230.81 (0%) | 238.33 | 214.66 - 250.09 | 0.1771 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 5 points
Upper Bollinger band is at 438 and lower is at 419, while middle bands are at 424 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.33 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 422.41 |
| 12 day DMA | 427.02 |
| 20 day DMA | 427.93 |
| 35 day DMA | 434.89 |
| 50 day DMA | 436.49 |
| 100 day DMA | 441 |
| 150 day DMA | 441.9 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.7 | 423.45 | 423.63 |
| 12 day EMA | 426.12 | 426.47 | 427.08 |
| 20 day EMA | 428.58 | 429.04 | 429.66 |
| 35 day EMA | 431.19 | 431.6 | 432.1 |
| 50 day EMA | 434.37 | 434.78 | 435.26 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.41 | 423.47 | 424.51 |
| 12 day SMA | 427.02 | 426.87 | 427.22 |
| 20 day SMA | 427.93 | 428.56 | 429.58 |
| 35 day SMA | 434.89 | 435.49 | 435.84 |
| 50 day SMA | 436.49 | 436.51 | 436.6 |
| 100 day SMA | 441 | 441.26 | 441.51 |
| 150 day SMA | 441.9 | 441.9 | 441.9 |
| 200 day SMA | 439.63 | 439.77 | 439.95 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
