ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 421.39 and 428.97

Intraday Target 1419.59
Intraday Target 2423.18
Intraday Target 3427.16666666667
Intraday Target 4430.76
Intraday Target 5434.75

Daily price and volume U S

Date Closing Open Range Volume
Wed 05 August 2026 426.78 (-0.96%) 431.14 423.57 - 431.15 0.9936 times
Tue 04 August 2026 430.93 (-0.8%) 433.25 426.74 - 433.32 1.2618 times
Mon 03 August 2026 434.42 (0.39%) 433.24 429.06 - 436.13 1.0545 times
Fri 31 July 2026 432.73 (-0.74%) 436.67 432.73 - 437.38 1.0969 times
Thu 30 July 2026 435.95 (-0.2%) 439.89 433.24 - 441.22 1.1594 times
Wed 29 July 2026 436.83 (-1.48%) 445.80 435.76 - 445.80 0.9409 times
Tue 28 July 2026 443.41 (-0.68%) 446.72 443.41 - 451.90 0.9592 times
Mon 27 July 2026 446.43 (-1.36%) 451.97 445.36 - 452.48 0.7245 times
Fri 24 July 2026 452.58 (0.03%) 454.36 450.72 - 455.97 0.9026 times
Thu 23 July 2026 452.44 (0.51%) 447.52 447.52 - 453.37 0.9066 times
Wed 22 July 2026 450.13 (2.33%) 443.14 442.51 - 450.42 0.8071 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 418.9 and 431.46

Weekly Target 1416.27
Weekly Target 2421.52
Weekly Target 3428.82666666667
Weekly Target 4434.08
Weekly Target 5441.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 05 August 2026 426.78 (-1.37%) 433.24 423.57 - 436.13 0.8138 times
Fri 31 July 2026 432.73 (-4.39%) 451.97 432.73 - 452.48 1.2 times
Fri 24 July 2026 452.58 (2.89%) 442.79 436.52 - 455.97 1.0056 times
Fri 17 July 2026 439.88 (-0.92%) 442.63 439.03 - 451.77 0.9334 times
Tue 07 July 2026 443.98 (-0.24%) 445.30 439.33 - 449.66 0.4074 times
Thu 02 July 2026 445.05 (-1.38%) 451.83 434.19 - 452.41 0.9073 times
Fri 26 June 2026 451.28 (3.21%) 437.19 435.85 - 452.21 1.3171 times
Thu 18 June 2026 437.26 (1.23%) 432.09 429.79 - 443.08 1.0866 times
Fri 12 June 2026 431.93 (0.09%) 431.10 423.18 - 432.45 1.0688 times
Fri 05 June 2026 431.53 (-1.04%) 430.23 421.67 - 434.80 1.26 times
Fri 29 May 2026 436.08 (-1.8%) 447.27 434.19 - 448.01 0.9785 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 418.9 and 431.46

Monthly Target 1416.27
Monthly Target 2421.52
Monthly Target 3428.82666666667
Monthly Target 4434.08
Monthly Target 5441.39

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 426.78 (-1.37%) 433.24 423.57 - 436.13 0.1944 times
Fri 31 July 2026 432.73 (-2.25%) 441.72 432.73 - 455.97 0.9633 times
Tue 30 June 2026 442.70 (1.52%) 430.23 421.67 - 452.41 1.2315 times
Fri 29 May 2026 436.08 (-5.79%) 462.60 423.61 - 467.00 1.1674 times
Thu 30 April 2026 462.87 (2.97%) 448.90 440.50 - 467.46 1.0747 times
Tue 31 March 2026 449.54 (-4.5%) 467.31 437.59 - 470.18 1.0827 times
Fri 27 February 2026 470.70 (10.34%) 426.82 418.51 - 471.36 1.15 times
Fri 30 January 2026 426.60 (0.81%) 425.06 414.61 - 435.67 1.0896 times
Wed 31 December 2025 423.19 (-5.58%) 443.73 417.91 - 444.08 1.0415 times
Fri 28 November 2025 448.19 (0.11%) 446.41 428.65 - 451.08 1.0049 times
Fri 31 October 2025 447.69 (3.72%) 433.25 432.34 - 472.89 1.2156 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSVE are 420.7 and 477.45

Yearly Target 1380.83
Yearly Target 2403.81
Yearly Target 3437.58333333333
Yearly Target 4460.56
Yearly Target 5494.33

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 426.78 (0.85%) 425.06 414.61 - 471.36 0.8968 times
Wed 31 December 2025 423.19 (5.15%) 377.82 341.92 - 472.89 1.4031 times
Tue 26 November 2024 402.45 (34.6%) 297.60 279.58 - 405.00 1.0523 times
Fri 29 December 2023 299.00 (-10.94%) 336.49 257.40 - 341.16 1.1317 times
Wed 21 December 2022 335.72 (-1.37%) 340.13 288.04 - 367.88 1.1778 times
Fri 31 December 2021 340.39 (13.75%) 299.06 277.59 - 341.71 1.009 times
Thu 31 December 2020 299.25 (-3.15%) 309.26 206.76 - 334.11 0.8975 times
Tue 31 December 2019 308.98 (22.74%) 250.80 244.34 - 310.98 0.7694 times
Mon 31 December 2018 251.73 (0.84%) 251.13 226.50 - 270.54 1.011 times
Wed 27 December 2017 249.63 (8.15%) 243.37 240.83 - 270.86 0.6514 times
Fri 30 December 2016 230.81 (0%) 239.12 214.66 - 250.09 0.1797 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 7 points

Upper Bollinger band is at 455 and lower is at 428, while middle bands are at 435 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.44 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 432.16
12 day DMA 440.21
20 day DMA 441.18
35 day DMA 440.76
50 day DMA 438.5
100 day DMA 444.93
150 day DMA 441.6
200 day DMA 441.92

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA432.19434.9436.88
12 day EMA436.94438.79440.22
20 day EMA438.8440.07441.03
35 day EMA438.69439.39439.89
50 day EMA437.47437.91438.19

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.16434.17436.67
12 day SMA440.21441.18441.92
20 day SMA441.18442.09442.32
35 day SMA440.76440.72440.62
50 day SMA438.5438.59438.52
100 day SMA444.93445.3445.62
150 day SMA441.6441.59441.51
200 day SMA441.92442.04442.13

Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top