Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 414.3 and 423
| Intraday Target 1 | 412.6 |
| Intraday Target 2 | 415.99 |
| Intraday Target 3 | 421.3 |
| Intraday Target 4 | 424.69 |
| Intraday Target 5 | 430 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.38 (-1.4%) | 425.62 | 417.91 - 426.61 | 1.1383 times | Tue 16 December 2025 | 425.33 (-0.07%) | 425.74 | 421.55 - 426.93 | 0.9581 times | Mon 15 December 2025 | 425.64 (0.7%) | 425.64 | 422.75 - 426.46 | 0.9673 times | Fri 12 December 2025 | 422.67 (-1.06%) | 428.77 | 422.14 - 430.22 | 0.9827 times | Thu 11 December 2025 | 427.18 (1.01%) | 422.60 | 422.42 - 427.60 | 0.9309 times | Wed 10 December 2025 | 422.91 (-0.03%) | 423.26 | 418.73 - 424.16 | 1.0675 times | Tue 09 December 2025 | 423.02 (-0.01%) | 424.29 | 422.96 - 427.61 | 0.9087 times | Mon 08 December 2025 | 423.06 (-1.29%) | 428.25 | 422.44 - 428.25 | 0.9862 times | Fri 05 December 2025 | 428.60 (-1.27%) | 433.84 | 428.46 - 434.04 | 0.9478 times | Thu 04 December 2025 | 434.12 (0.04%) | 432.74 | 432.39 - 437.01 | 1.1126 times | Wed 03 December 2025 | 433.94 (-0.33%) | 435.77 | 432.38 - 436.76 | 1.1166 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 414.14 and 423.16
| Weekly Target 1 | 412.39 |
| Weekly Target 2 | 415.88 |
| Weekly Target 3 | 421.40666666667 |
| Weekly Target 4 | 424.9 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.38 (-0.78%) | 425.64 | 417.91 - 426.93 | 0.6552 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.0428 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.0701 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.7603 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.3225 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0183 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 0.982 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.0865 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 1.0006 times | Fri 17 October 2025 | 460.32 (1.82%) | 454.37 | 454.00 - 472.89 | 1.0617 times | Fri 10 October 2025 | 452.08 (1.79%) | 447.04 | 443.78 - 460.06 | 1.2234 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 405.56 and 431.73
| Monthly Target 1 | 400.95 |
| Monthly Target 2 | 410.17 |
| Monthly Target 3 | 427.12333333333 |
| Monthly Target 4 | 436.34 |
| Monthly Target 5 | 453.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.38 (-6.43%) | 443.73 | 417.91 - 444.08 | 0.673 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9928 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2009 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0518 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9088 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9921 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0626 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1957 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9823 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9399 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0236 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 380.65 and 511.62
| Yearly Target 1 | 280.43 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 411.39666666667 |
| Yearly Target 4 | 480.87 |
| Yearly Target 5 | 542.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 419.38 (4.21%) | 377.82 | 341.92 - 472.89 | 1.4843 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1419 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2389 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.298 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.1011 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9555 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8192 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0764 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6935 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1914 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 8 points
Upper Bollinger band is at 448 and lower is at 417, while middle bands are at 424 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.19 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 424.04 |
| 12 day DMA | 426.77 |
| 20 day DMA | 431.79 |
| 35 day DMA | 437.57 |
| 50 day DMA | 443.39 |
| 100 day DMA | 433.03 |
| 150 day DMA | 422.33 |
| 200 day DMA | 411.44 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.37 | 425.36 | 425.37 |
| 12 day EMA | 427.02 | 428.41 | 428.97 |
| 20 day EMA | 430.64 | 431.82 | 432.5 |
| 35 day EMA | 435.98 | 436.96 | 437.64 |
| 50 day EMA | 441.1 | 441.99 | 442.67 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.04 | 424.75 | 424.28 |
| 12 day SMA | 426.77 | 428.32 | 430.23 |
| 20 day SMA | 431.79 | 432.86 | 433.71 |
| 35 day SMA | 437.57 | 438.73 | 439.67 |
| 50 day SMA | 443.39 | 443.98 | 444.35 |
| 100 day SMA | 433.03 | 432.99 | 432.92 |
| 150 day SMA | 422.33 | 422.13 | 421.89 |
| 200 day SMA | 411.44 | 411.3 | 411.1 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
