ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 388.84 and 395.8

Intraday Target 1383.47
Intraday Target 2387.24
Intraday Target 3390.43333333333
Intraday Target 4394.2
Intraday Target 5397.39

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 391.00 (0.54%) 389.30 386.67 - 393.63 0.9174 times
Fri 02 October 2026 388.90 (0.27%) 391.52 387.28 - 392.81 1.1201 times
Thu 01 October 2026 387.87 (0.66%) 385.37 382.53 - 388.40 1.0152 times
Wed 30 September 2026 385.32 (-0.74%) 389.90 384.52 - 389.90 1.2188 times
Tue 29 September 2026 388.19 (1.25%) 382.63 381.94 - 388.86 1.1174 times
Mon 28 September 2026 383.39 (-0.71%) 385.61 381.09 - 385.61 0.8831 times
Fri 25 September 2026 386.14 (0.44%) 384.90 382.07 - 386.78 0.8638 times
Thu 24 September 2026 384.43 (-1.08%) 388.90 384.18 - 388.90 0.9132 times
Wed 23 September 2026 388.63 (-1.85%) 393.98 388.25 - 393.98 0.9646 times
Tue 22 September 2026 395.97 (-0.23%) 396.80 395.15 - 399.00 0.9864 times
Mon 21 September 2026 396.89 (-0.2%) 397.94 395.55 - 399.89 0.9132 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 388.84 and 395.8

Weekly Target 1383.47
Weekly Target 2387.24
Weekly Target 3390.43333333333
Weekly Target 4394.2
Weekly Target 5397.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 391.00 (0.54%) 389.30 386.67 - 393.63 0.2169 times
Fri 02 October 2026 388.90 (0.71%) 385.61 381.09 - 392.81 1.2661 times
Fri 25 September 2026 386.14 (-2.9%) 397.94 382.07 - 399.89 1.0974 times
Fri 18 September 2026 397.68 (-3.4%) 410.26 397.53 - 410.80 1.0862 times
Fri 11 September 2026 411.68 (-1.74%) 419.98 410.78 - 425.47 0.9103 times
Fri 04 September 2026 418.95 (0.97%) 407.28 405.76 - 419.75 1.6597 times
Fri 28 August 2026 414.94 (-0.56%) 418.00 413.34 - 426.83 0.9808 times
Fri 21 August 2026 417.26 (-3.82%) 432.84 417.06 - 435.89 0.89 times
Fri 14 August 2026 433.85 (1.52%) 425.63 421.73 - 435.06 0.8091 times
Fri 07 August 2026 427.36 (-1.24%) 433.24 420.05 - 436.13 1.0836 times
Fri 31 July 2026 432.73 (-4.39%) 451.97 432.73 - 452.48 1.0063 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 386.77 and 397.87

Monthly Target 1377.95
Monthly Target 2384.48
Monthly Target 3389.05333333333
Monthly Target 4395.58
Monthly Target 5400.15

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 391.00 (1.47%) 385.37 382.53 - 393.63 0.1938 times
Wed 30 September 2026 385.32 (-5.73%) 409.47 381.09 - 425.47 1.3639 times
Mon 31 August 2026 408.76 (-5.54%) 433.24 405.76 - 436.13 1.128 times
Fri 31 July 2026 432.73 (-2.25%) 441.72 432.73 - 455.97 0.908 times
Tue 30 June 2026 442.70 (1.52%) 430.23 421.67 - 452.41 1.1609 times
Fri 29 May 2026 436.08 (-5.79%) 462.60 423.61 - 467.00 1.1005 times
Thu 30 April 2026 462.87 (2.97%) 448.90 440.50 - 467.46 1.013 times
Tue 31 March 2026 449.54 (-4.5%) 467.31 437.59 - 470.18 1.0207 times
Fri 27 February 2026 470.70 (10.34%) 426.82 418.51 - 471.36 1.084 times
Fri 30 January 2026 426.60 (0.81%) 425.06 414.61 - 435.67 1.0271 times
Wed 31 December 2025 423.19 (-5.58%) 443.73 417.91 - 444.08 0.9818 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSVE are 340.91 and 431.18

Yearly Target 1324.21
Yearly Target 2357.61
Yearly Target 3414.48333333333
Yearly Target 4447.88
Yearly Target 5504.75

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 391.00 (-7.61%) 425.06 381.09 - 471.36 1.1614 times
Wed 31 December 2025 423.19 (5.15%) 377.82 341.92 - 472.89 1.3623 times
Tue 26 November 2024 402.45 (34.6%) 297.60 279.58 - 405.00 1.0217 times
Fri 29 December 2023 299.00 (-10.94%) 336.49 257.40 - 341.16 1.0988 times
Wed 21 December 2022 335.72 (-1.37%) 340.13 288.04 - 367.88 1.1436 times
Fri 31 December 2021 340.39 (13.75%) 299.06 277.59 - 341.71 0.9797 times
Thu 31 December 2020 299.25 (-3.15%) 309.26 206.76 - 334.11 0.8714 times
Tue 31 December 2019 308.98 (22.74%) 250.80 244.34 - 310.98 0.7471 times
Mon 31 December 2018 251.73 (0.84%) 251.13 226.50 - 270.54 0.9816 times
Wed 27 December 2017 249.63 (8.15%) 243.37 240.83 - 270.86 0.6325 times
Fri 30 December 2016 230.81 (0%) 245.55 214.66 - 246.18 0.1417 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 12 points

Upper Bollinger band is at 421 and lower is at 375, while middle bands are at 386 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.01 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 388.26
12 day DMA 389.53
20 day DMA 397.31
35 day DMA 407.3
50 day DMA 414.78
100 day DMA 426.82
150 day DMA 436.46
200 day DMA 434.41

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.89387.84387.31
12 day EMA391.46391.54392.02
20 day EMA396.46397.04397.9
35 day EMA405.42406.27407.29
50 day EMA414.77415.74416.84

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.26386.73386.18
12 day SMA389.53390.57391.46
20 day SMA397.31398.71400.13
35 day SMA407.3408.52409.73
50 day SMA414.78416.01417.28
100 day SMA426.82427.38428.03
150 day SMA436.46436.89437.32
200 day SMA434.41434.57434.77

Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top