Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 420.92 and 425.17
| Intraday Target 1 | 420.12 |
| Intraday Target 2 | 421.71 |
| Intraday Target 3 | 424.37333333333 |
| Intraday Target 4 | 425.96 |
| Intraday Target 5 | 428.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.29 (1.75%) | 425.02 | 422.79 - 427.04 | 1.3437 times | Thu 08 January 2026 | 416.00 (0.03%) | 415.66 | 415.56 - 418.80 | 1.2016 times | Wed 07 January 2026 | 415.88 (-2.85%) | 427.56 | 414.61 - 427.56 | 1.2267 times | Tue 06 January 2026 | 428.09 (0.58%) | 426.99 | 423.40 - 428.70 | 1.2611 times | Mon 05 January 2026 | 425.61 (-0.82%) | 430.40 | 418.85 - 431.01 | 1.3243 times | Fri 02 January 2026 | 429.12 (1.4%) | 425.06 | 423.87 - 430.96 | 0.9789 times | Wed 31 December 2025 | 423.19 (-0.58%) | 426.01 | 423.19 - 426.22 | 0.6491 times | Tue 30 December 2025 | 425.68 (0.16%) | 425.26 | 424.63 - 426.40 | 0.7069 times | Mon 29 December 2025 | 424.99 (0.04%) | 425.20 | 424.77 - 427.74 | 0.7883 times | Fri 26 December 2025 | 424.80 (-0.18%) | 425.00 | 423.33 - 425.57 | 0.5195 times | Wed 24 December 2025 | 425.57 (0.54%) | 423.68 | 422.72 - 425.79 | 0.424 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 410.75 and 427.15
| Weekly Target 1 | 406.57 |
| Weekly Target 2 | 414.93 |
| Weekly Target 3 | 422.97 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 439.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1184 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5494 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5249 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3176 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.0922 times | Fri 05 December 2025 | 428.60 (-4.37%) | 443.73 | 428.46 - 444.08 | 1.1208 times | Fri 28 November 2025 | 448.19 (3.5%) | 434.17 | 431.49 - 448.48 | 0.7964 times | Fri 21 November 2025 | 433.05 (-1.29%) | 438.91 | 428.65 - 445.88 | 1.3852 times | Fri 14 November 2025 | 438.70 (-1.73%) | 449.12 | 434.70 - 451.08 | 1.0666 times | Fri 07 November 2025 | 446.42 (-0.28%) | 446.41 | 437.52 - 447.27 | 1.0285 times | Fri 31 October 2025 | 447.69 (-2.3%) | 457.83 | 445.08 - 460.65 | 1.138 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 410.75 and 427.15
| Monthly Target 1 | 406.57 |
| Monthly Target 2 | 414.93 |
| Monthly Target 3 | 422.97 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 439.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.29 (0.02%) | 425.06 | 414.61 - 431.01 | 0.3083 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0591 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 1.0218 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.2361 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0826 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.9354 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0212 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0937 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2307 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0111 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9674 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 410.75 and 427.15
| Yearly Target 1 | 406.57 |
| Yearly Target 2 | 414.93 |
| Yearly Target 3 | 422.97 |
| Yearly Target 4 | 431.33 |
| Yearly Target 5 | 439.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 423.29 (0.02%) | 425.06 | 414.61 - 431.01 | 0.0368 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5448 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1548 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2529 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.3126 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.1135 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9663 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8284 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0886 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.7013 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1935 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.16
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 4 points
Upper Bollinger band is at 431 and lower is at 417, while middle bands are at 421 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.36 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 421.77 |
| 12 day DMA | 423.79 |
| 20 day DMA | 423.68 |
| 35 day DMA | 428.26 |
| 50 day DMA | 433.37 |
| 100 day DMA | 433.05 |
| 150 day DMA | 425.11 |
| 200 day DMA | 414.57 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.54 | 420.67 | 423 |
| 12 day EMA | 423.1 | 423.07 | 424.35 |
| 20 day EMA | 424.85 | 425.01 | 425.96 |
| 35 day EMA | 429.29 | 429.64 | 430.44 |
| 50 day EMA | 433.87 | 434.3 | 435.05 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.77 | 422.94 | 424.38 |
| 12 day SMA | 423.79 | 423.71 | 424.05 |
| 20 day SMA | 423.68 | 423.66 | 424.01 |
| 35 day SMA | 428.26 | 428.76 | 429.52 |
| 50 day SMA | 433.37 | 434.1 | 434.95 |
| 100 day SMA | 433.05 | 433.05 | 433.13 |
| 150 day SMA | 425.11 | 424.93 | 424.78 |
| 200 day SMA | 414.57 | 414.33 | 414.11 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
