Munafa Stock Market Course + Intraday & FNO calls 
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSVE
- DSVE Experts view
- Tomorrow's Movement DSVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 451.33 and 455.8
| Intraday Target 1 | 447.72 |
| Intraday Target 2 | 450.47 |
| Intraday Target 3 | 452.18666666667 |
| Intraday Target 4 | 454.94 |
| Intraday Target 5 | 456.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.23 (1.11%) | 450.16 | 449.43 - 453.90 | 0.9565 times | Wed 18 February 2026 | 448.26 (-1.65%) | 456.68 | 446.82 - 457.09 | 0.905 times | Tue 17 February 2026 | 455.78 (-0.29%) | 461.23 | 454.10 - 461.23 | 0.9821 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 1.1362 times | Fri 13 February 2026 | 457.10 (2.89%) | 444.45 | 444.45 - 458.02 | 1.1362 times | Thu 12 February 2026 | 444.26 (1.55%) | 440.19 | 440.19 - 449.11 | 1.3997 times | Wed 11 February 2026 | 437.46 (0.79%) | 436.19 | 433.35 - 437.77 | 0.9197 times | Tue 10 February 2026 | 434.05 (1.37%) | 430.54 | 429.01 - 437.37 | 0.9314 times | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.7262 times | Fri 06 February 2026 | 425.98 (0.97%) | 427.49 | 421.84 - 429.75 | 0.907 times | Thu 05 February 2026 | 421.89 (0.09%) | 421.56 | 418.51 - 423.57 | 0.9638 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 442.82 and 457.23
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 446.29 |
| Weekly Target 3 | 453.76 |
| Weekly Target 4 | 460.7 |
| Weekly Target 5 | 468.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.23 (-0.85%) | 461.23 | 446.82 - 461.23 | 0.7885 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.3151 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.4179 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.4525 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.2241 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.1506 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.266 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.2166 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5977 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.571 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.4333 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 435.87 and 478.59
| Monthly Target 1 | 401.6 |
| Monthly Target 2 | 427.42 |
| Monthly Target 3 | 444.32333333333 |
| Monthly Target 4 | 470.14 |
| Monthly Target 5 | 487.04 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.23 (6.24%) | 426.82 | 418.51 - 461.23 | 0.8187 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0393 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9934 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9584 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1594 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0154 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8774 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9578 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0259 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1544 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9484 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSVE are 433.92 and 480.54
| Yearly Target 1 | 396.4 |
| Yearly Target 2 | 424.82 |
| Yearly Target 3 | 443.02333333333 |
| Yearly Target 4 | 471.44 |
| Yearly Target 5 | 489.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.23 (7.1%) | 425.06 | 414.61 - 461.23 | 0.2319 times | Wed 31 December 2025 | 423.19 (5.15%) | 377.82 | 341.92 - 472.89 | 1.5145 times | Tue 26 November 2024 | 402.45 (34.6%) | 297.60 | 279.58 - 405.00 | 1.1321 times | Fri 29 December 2023 | 299.00 (-10.94%) | 336.49 | 257.40 - 341.16 | 1.2283 times | Wed 21 December 2022 | 335.72 (-1.37%) | 340.13 | 288.04 - 367.88 | 1.2869 times | Fri 31 December 2021 | 340.39 (13.75%) | 299.06 | 277.59 - 341.71 | 1.0917 times | Thu 31 December 2020 | 299.25 (-3.15%) | 309.26 | 206.76 - 334.11 | 0.9474 times | Tue 31 December 2019 | 308.98 (22.74%) | 250.80 | 244.34 - 310.98 | 0.8122 times | Mon 31 December 2018 | 251.73 (0.84%) | 251.13 | 226.50 - 270.54 | 1.0672 times | Wed 27 December 2017 | 249.63 (8.15%) | 243.37 | 240.83 - 270.86 | 0.6876 times | Fri 30 December 2016 | 230.81 (0%) | 239.12 | 214.66 - 250.09 | 0.1897 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 14 points
Upper Bollinger band is at 461 and lower is at 409, while middle bands are at 422 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.13 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 454.29 |
| 12 day DMA | 440.4 |
| 20 day DMA | 434.24 |
| 35 day DMA | 430.17 |
| 50 day DMA | 428.29 |
| 100 day DMA | 436.68 |
| 150 day DMA | 430.95 |
| 200 day DMA | 422.57 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.83 | 449.63 | 450.31 |
| 12 day EMA | 443.69 | 441.96 | 440.81 |
| 20 day EMA | 438.58 | 437.04 | 435.86 |
| 35 day EMA | 433.9 | 432.76 | 431.85 |
| 50 day EMA | 431.07 | 430.17 | 429.43 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.29 | 452.5 | 450.34 |
| 12 day SMA | 440.4 | 438.08 | 435.63 |
| 20 day SMA | 434.24 | 432.72 | 431.58 |
| 35 day SMA | 430.17 | 429.39 | 428.72 |
| 50 day SMA | 428.29 | 427.69 | 427.29 |
| 100 day SMA | 436.68 | 436.44 | 436.22 |
| 150 day SMA | 430.95 | 430.66 | 430.39 |
| 200 day SMA | 422.57 | 422.21 | 421.88 |
Videos related to: US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
