ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 429.21 and 437.34

Intraday Target 1427.81
Intraday Target 2430.6
Intraday Target 3435.94
Intraday Target 4438.73
Intraday Target 5444.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 433.39 (-2.41%) 441.28 433.15 - 441.28 1.0289 times
Thu 14 May 2026 444.07 (0.52%) 442.22 440.71 - 444.10 0.8054 times
Wed 13 May 2026 441.79 (-1.29%) 443.78 438.98 - 443.78 1.0169 times
Tue 12 May 2026 447.55 (0.06%) 446.26 443.77 - 449.05 1.0598 times
Mon 11 May 2026 447.26 (0.94%) 447.35 444.41 - 448.69 1.0196 times
Fri 08 May 2026 443.09 (-0.86%) 448.94 442.82 - 450.42 0.9157 times
Thu 07 May 2026 446.93 (-1.41%) 451.80 445.98 - 452.27 1.1802 times
Wed 06 May 2026 453.33 (-1.22%) 457.72 452.32 - 458.40 1.2675 times
Tue 05 May 2026 458.95 (-0.02%) 460.95 458.95 - 463.13 0.8542 times
Mon 04 May 2026 459.03 (-0.33%) 458.08 456.55 - 463.60 0.8516 times
Fri 01 May 2026 460.55 (-0.71%) 463.61 460.28 - 467.84 0.9872 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 425.32 and 441.22

Weekly Target 1422.63
Weekly Target 2428.01
Weekly Target 3438.53
Weekly Target 4443.91
Weekly Target 5454.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 433.39 (-2.19%) 447.35 433.15 - 449.05 1.1795 times
Fri 08 May 2026 443.09 (-3.79%) 458.08 442.82 - 463.60 1.2126 times
Fri 01 May 2026 460.55 (0.63%) 459.76 451.47 - 467.84 1.2316 times
Fri 24 April 2026 457.68 (0.07%) 456.28 443.26 - 459.06 1.1067 times
Fri 17 April 2026 457.38 (-1.45%) 463.04 452.57 - 463.29 1.1335 times
Fri 10 April 2026 464.13 (1.25%) 456.53 455.16 - 471.18 0.8369 times
Thu 02 April 2026 458.40 (1.6%) 456.76 447.53 - 460.46 0.8018 times
Fri 27 March 2026 451.20 (-2.51%) 442.71 441.06 - 455.64 1.0218 times
Tue 17 March 2026 462.80 (0.29%) 465.93 461.28 - 467.18 0.4113 times
Fri 13 March 2026 461.47 (0.41%) 457.58 452.08 - 464.71 1.0643 times
Fri 06 March 2026 459.58 (-2.19%) 467.26 452.58 - 469.65 1.3917 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 415.93 and 450.62

Monthly Target 1410.1
Monthly Target 2421.75
Monthly Target 3444.79333333333
Monthly Target 4456.44
Monthly Target 5479.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 433.39 (-6.56%) 463.61 433.15 - 467.84 0.6138 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 1.0337 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 1.0127 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.1445 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.0734 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 1.0433 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.9721 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1483 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.06 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.8982 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 0.9755 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 424.45 and 480.12

Yearly Target 1384.36
Yearly Target 2408.87
Yearly Target 3440.02666666667
Yearly Target 4464.54
Yearly Target 5495.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 433.39 (2.31%) 424.99 415.51 - 471.18 0.5959 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4976 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.1556 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.1586 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.143 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 1.0034 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9493 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.8175 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0389 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6401 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.1839 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 8 points

Upper Bollinger band is at 467 and lower is at 436, while middle bands are at 444 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.4 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 442.81
12 day DMA 449.98
20 day DMA 451.32
35 day DMA 454.21
50 day DMA 455
100 day DMA 444.99
150 day DMA 443.95
200 day DMA 438.95

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA441.53445.6446.36
12 day EMA446.9449.35450.31
20 day EMA449.9451.64452.44
35 day EMA452.68453.82454.39
50 day EMA454.72455.59456.06

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.81444.75445.32
12 day SMA449.98451.58452.76
20 day SMA451.32452.52453.27
35 day SMA454.21454.64454.75
50 day SMA455455.66456.18
100 day SMA444.99444.91444.73
150 day SMA443.95444443.96
200 day SMA438.95438.9438.77

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top