Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 429.52 and 435.06
| Intraday Target 1 | 425.1 |
| Intraday Target 2 | 428.39 |
| Intraday Target 3 | 430.64 |
| Intraday Target 4 | 433.93 |
| Intraday Target 5 | 436.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (-0.57%) | 429.84 | 427.35 - 432.89 | 1.2743 times | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 1.0057 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 0.9701 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 0.9546 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.9173 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 0.9977 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.9322 times | Wed 07 January 2026 | 416.73 (-2.35%) | 426.85 | 415.51 - 426.85 | 0.9374 times | Tue 06 January 2026 | 426.75 (0.52%) | 425.55 | 422.84 - 427.19 | 0.9739 times | Mon 05 January 2026 | 424.53 (-1.03%) | 429.12 | 418.26 - 429.64 | 1.0368 times | Fri 02 January 2026 | 428.95 (1.26%) | 424.99 | 423.58 - 430.80 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 426.37 and 441.46
| Weekly Target 1 | 414.54 |
| Weekly Target 2 | 423.11 |
| Weekly Target 3 | 429.63 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 444.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1362 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.082 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5489 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5444 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3415 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.079 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1198 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.8065 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3066 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0352 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.0116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 423.6 and 444.24
| Monthly Target 1 | 407.14 |
| Monthly Target 2 | 419.41 |
| Monthly Target 3 | 427.78 |
| Monthly Target 4 | 440.05 |
| Monthly Target 5 | 448.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (1.91%) | 424.99 | 415.51 - 436.15 | 0.5588 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0454 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.974 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1506 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0621 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9399 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9774 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0536 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2141 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0241 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 423.6 and 444.24
| Yearly Target 1 | 407.14 |
| Yearly Target 2 | 419.41 |
| Yearly Target 3 | 427.78 |
| Yearly Target 4 | 440.05 |
| Yearly Target 5 | 448.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.68 (1.91%) | 424.99 | 415.51 - 436.15 | 0.0708 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5908 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2245 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2362 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2292 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0684 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9863 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8494 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0794 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6651 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1911 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 418, while middle bands are at 422 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.68 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 429.03 |
| 12 day DMA | 425.55 |
| 20 day DMA | 425.1 |
| 35 day DMA | 427.04 |
| 50 day DMA | 431.06 |
| 100 day DMA | 432.78 |
| 150 day DMA | 426.58 |
| 200 day DMA | 418.31 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 428.44 | 425.59 |
| 12 day EMA | 426.98 | 426.12 | 424.66 |
| 20 day EMA | 426.7 | 426.18 | 425.34 |
| 35 day EMA | 429.08 | 428.93 | 428.62 |
| 50 day EMA | 432 | 432.01 | 431.92 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.03 | 427.31 | 424.05 |
| 12 day SMA | 425.55 | 425.1 | 424.39 |
| 20 day SMA | 425.1 | 424.59 | 424.13 |
| 35 day SMA | 427.04 | 427.24 | 427.41 |
| 50 day SMA | 431.06 | 431.23 | 431.4 |
| 100 day SMA | 432.78 | 432.73 | 432.63 |
| 150 day SMA | 426.58 | 426.36 | 426.14 |
| 200 day SMA | 418.31 | 418.11 | 417.89 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
