DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 422.4 and 426.38
| Intraday Target 1 | 419.33 |
| Intraday Target 2 | 421.49 |
| Intraday Target 3 | 423.30666666667 |
| Intraday Target 4 | 425.47 |
| Intraday Target 5 | 427.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (0.08%) | 421.14 | 421.14 - 425.12 | 0.8241 times | Thu 03 September 2026 | 423.33 (0.83%) | 421.88 | 421.37 - 424.49 | 0.9559 times | Wed 02 September 2026 | 419.86 (0.19%) | 417.91 | 413.84 - 420.29 | 1.3259 times | Tue 01 September 2026 | 419.05 (0.82%) | 417.02 | 414.50 - 419.38 | 1.543 times | Mon 31 August 2026 | 415.66 (-1.1%) | 413.42 | 412.17 - 417.30 | 1.573 times | Fri 28 August 2026 | 420.28 (-1.13%) | 426.05 | 418.89 - 426.30 | 1.1001 times | Thu 27 August 2026 | 425.09 (-0.74%) | 425.39 | 422.79 - 425.69 | 0.6724 times | Wed 26 August 2026 | 428.24 (0.44%) | 426.49 | 426.49 - 430.35 | 0.6543 times | Tue 25 August 2026 | 426.36 (0.25%) | 426.14 | 424.19 - 428.10 | 0.6046 times | Mon 24 August 2026 | 425.31 (0.96%) | 422.17 | 421.01 - 425.79 | 0.7467 times | Fri 21 August 2026 | 421.26 (-2.25%) | 432.46 | 421.19 - 432.46 | 0.7896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 417.92 and 430.87
| Weekly Target 1 | 407.37 |
| Weekly Target 2 | 415.51 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 428.46 |
| Weekly Target 5 | 433.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.691 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 1.0268 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 1.0101 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.9248 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.1913 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.0912 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.914 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.8817 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.395 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.874 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.2321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 418.75 and 430.03
| Monthly Target 1 | 409.59 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 420.87333333333 |
| Monthly Target 4 | 427.91 |
| Monthly Target 5 | 432.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (1.92%) | 417.02 | 413.84 - 425.12 | 0.3224 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.1686 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9527 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.2206 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1375 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0124 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9918 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1209 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0513 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0218 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.952 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 388.41 and 447.42
| Yearly Target 1 | 376.66 |
| Yearly Target 2 | 400.16 |
| Yearly Target 3 | 435.67 |
| Yearly Target 4 | 459.17 |
| Yearly Target 5 | 494.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.66 (0.01%) | 424.99 | 412.17 - 471.18 | 1.0642 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.4231 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.0981 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.1009 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.086 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 0.9535 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.902 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.7768 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 0.9872 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6082 times | Fri 30 December 2016 | 243.84 (0%) | 257.02 | 227.06 - 264.51 | 0.1645 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 440 and lower is at 416, while middle bands are at 422 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.47 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 420.31 |
| 12 day DMA | 423.25 |
| 20 day DMA | 427.17 |
| 35 day DMA | 433.73 |
| 50 day DMA | 438.59 |
| 100 day DMA | 442.23 |
| 150 day DMA | 444.9 |
| 200 day DMA | 441.22 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.17 | 421.42 | 420.47 |
| 12 day EMA | 423.99 | 424.05 | 424.18 |
| 20 day EMA | 426.92 | 427.26 | 427.67 |
| 35 day EMA | 431.99 | 432.48 | 433.02 |
| 50 day EMA | 437.02 | 437.56 | 438.14 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.31 | 419.64 | 419.99 |
| 12 day SMA | 423.25 | 424.08 | 424.91 |
| 20 day SMA | 427.17 | 427.54 | 427.81 |
| 35 day SMA | 433.73 | 434.38 | 435.12 |
| 50 day SMA | 438.59 | 438.98 | 439.33 |
| 100 day SMA | 442.23 | 442.65 | 443.04 |
| 150 day SMA | 444.9 | 444.92 | 444.95 |
| 200 day SMA | 441.22 | 441.33 | 441.4 |


