ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 423.19 and 425.5

Intraday Target 1422.56
Intraday Target 2423.81
Intraday Target 3424.86666666667
Intraday Target 4426.12
Intraday Target 5427.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 425.07 (-0.18%) 425.25 423.61 - 425.92 0.4299 times
Wed 24 December 2025 425.82 (0.52%) 423.98 423.13 - 426.01 0.3569 times
Tue 23 December 2025 423.60 (0.26%) 421.68 421.56 - 424.99 0.8305 times
Mon 22 December 2025 422.50 (0.47%) 419.61 418.08 - 422.89 0.9682 times
Fri 19 December 2025 420.53 (-1.28%) 424.97 420.42 - 427.74 1.9416 times
Thu 18 December 2025 425.99 (1.07%) 424.88 423.83 - 428.25 1.1386 times
Wed 17 December 2025 421.46 (-0.83%) 425.02 419.76 - 425.77 1.2108 times
Tue 16 December 2025 425.00 (-0.29%) 426.37 422.20 - 427.24 1.0427 times
Mon 15 December 2025 426.25 (0.81%) 425.35 422.87 - 426.87 1.0367 times
Fri 12 December 2025 422.81 (-0.58%) 426.63 422.29 - 428.21 1.0442 times
Thu 11 December 2025 425.28 (0.76%) 421.93 421.85 - 426.04 0.9822 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 421.58 and 429.51

Weekly Target 1415.12
Weekly Target 2420.1
Weekly Target 3423.05333333333
Weekly Target 4428.03
Weekly Target 5430.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 425.07 (1.08%) 419.61 418.08 - 426.01 0.5251 times
Fri 19 December 2025 420.53 (-0.54%) 425.35 419.76 - 428.25 1.2939 times
Fri 12 December 2025 422.81 (-1.17%) 427.49 419.06 - 428.21 1.0407 times
Fri 05 December 2025 427.83 (-4.45%) 443.89 427.72 - 444.13 1.08 times
Fri 28 November 2025 447.76 (2.87%) 435.99 433.37 - 448.04 0.7779 times
Fri 21 November 2025 435.27 (-0.86%) 439.46 432.05 - 444.95 1.2602 times
Fri 14 November 2025 439.05 (-1.27%) 446.07 436.46 - 447.59 0.9984 times
Fri 07 November 2025 444.70 (0.55%) 441.68 437.03 - 444.70 0.9757 times
Fri 31 October 2025 442.28 (-2.58%) 453.17 440.01 - 455.63 1.097 times
Fri 24 October 2025 454.01 (-0.34%) 459.39 445.90 - 459.86 0.9512 times
Fri 17 October 2025 455.55 (1.61%) 449.49 449.19 - 466.02 1.0063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 408.55 and 434.6

Monthly Target 1403.04
Monthly Target 2414.06
Monthly Target 3429.09333333333
Monthly Target 4440.11
Monthly Target 5455.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 425.07 (-5.07%) 443.89 418.08 - 444.13 0.9274 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.9444 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1156 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.0299 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.9113 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 0.9478 times
Mon 30 June 2025 406.23 (0.16%) 403.79 394.41 - 409.84 1.0216 times
Fri 30 May 2025 405.58 (3.24%) 395.30 387.56 - 411.15 1.1772 times
Wed 30 April 2025 392.86 (0.08%) 391.88 353.79 - 399.09 0.993 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 0.9318 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 0.9896 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 389.43 and 501.66

Yearly Target 1302.73
Yearly Target 2363.9
Yearly Target 3414.96
Yearly Target 4476.13
Yearly Target 5527.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 425.07 (3.97%) 382.08 353.79 - 466.02 1.5625 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.2113 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.2228 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.216 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 1.0569 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9757 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.8402 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0677 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6579 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.189 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.39

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 415, while middle bands are at 421 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.39 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 423.5
12 day DMA 423.86
20 day DMA 427.17
35 day DMA 432.95
50 day DMA 438.08
100 day DMA 433
150 day DMA 424.52
200 day DMA 415.66

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA424.4424.07423.19
12 day EMA425.15425.17425.05
20 day EMA427.55427.81428.02
35 day EMA432.37432.8433.21
50 day EMA437.77438.29438.8

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA423.5423.69422.82
12 day SMA423.86423.65423.37
20 day SMA427.17428.14428.79
35 day SMA432.95433.41433.83
50 day SMA438.08438.7439.24
100 day SMA433433.02433.02
150 day SMA424.52424.36424.15
200 day SMA415.66415.51415.35

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top