ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUT Historical charts - DJ US UTILITIES

Historical charts for Stock DSUT - Share DJ US UTILITIES trades in INDICES

Moving Averages for

  • 5Day Average: 449.14
  • 12Day Average: 449.86
  • 20Day Average: 447.74
  • 50Day Average: 443.77
  • 100Day Average: 450.8
  • 150Day Average: 443.32

DSUT Indicators & signals

Indicator MACD (12,26,9)

448.32, 446.56, 2
Indicator MACD is in positive zone

Indicator ADX (14)

16.61, 27.35, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 446.15 445.22 to 455.44 -0.7% 0.96 times
16 Thu Jul 2026 449.28 445.82 to 450.52 0.49% 0.97 times
15 Wed Jul 2026 447.11 446.51 to 454.08 -0.97% 0.92 times
14 Tue Jul 2026 451.47 450.27 to 457.22 -0.04% 0.85 times
13 Mon Jul 2026 451.67 449.16 to 453.11 0.13% 0.79 times
07 Tue Jul 2026 451.07 449.98 to 456.99 0.84% 1.05 times
06 Mon Jul 2026 447.30 445.74 to 452.25 -1.04% 0.96 times
02 Thu Jul 2026 451.98 444.86 to 452.11 2.21% 1.17 times
01 Wed Jul 2026 442.19 441.19 to 447.69 -1.31% 1.13 times
30 Tue Jun 2026 448.05 447.99 to 454.03 -1.51% 1.15 times
29 Mon Jun 2026 454.90 452.46 to 457.70 -0.49% 1 times
26 Fri Jun 2026 457.12 453.59 to 457.12 0.82% 1.69 times

Technical analysis forecast for DSUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUT DSUT at this time. Stock is falling and might fall more.

It appears as if DSUT DSUT gave a large move recently.

Stock of DSUT (DSUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSUT is bearish for shortterm, and stock might move down till 442.1 or till 436.1. Use a stoploss of 447.16 and if the stock hits stoploss, then it can shoot up till 452.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

 

Back to top