ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUT Historical charts - DJ US UTILITIES

Historical charts for Stock DSUT - Share DJ US UTILITIES trades in INDICES

Moving Averages for

  • 5Day Average: 456.38
  • 12Day Average: 452.97
  • 20Day Average: 455.57
  • 50Day Average: 449.4
  • 100Day Average: 439.98
  • 150Day Average: 438.39

DSUT Indicators & signals

Indicator MACD (12,26,9)

455.3, 454.41, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 24.81, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 457.79 455.72 to 459.21 0.29% 0.79 times
06 Mon Apr 2026 456.48 456.15 to 459.59 -0.42% 0.71 times
02 Thu Apr 2026 458.40 454.18 to 460.46 0.6% 0.84 times
01 Wed Apr 2026 455.65 452.46 to 457.48 0.45% 0.96 times
31 Tue Mar 2026 453.60 447.53 to 453.61 -0.06% 1.27 times
30 Mon Mar 2026 453.85 452.27 to 457.91 0.59% 1.01 times
27 Fri Mar 2026 451.20 448.56 to 455.64 0.55% 1.09 times
26 Thu Mar 2026 448.72 445.82 to 450.05 0.22% 0.93 times
25 Wed Mar 2026 447.75 447.59 to 451.55 0.32% 0.91 times
24 Tue Mar 2026 446.34 441.44 to 450.57 0.73% 1.04 times
23 Mon Mar 2026 443.11 441.06 to 447.20 -4.25% 1.24 times
17 Tue Mar 2026 462.80 462.52 to 467.18 -0.23% 1.07 times

Technical analysis forecast of DSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSUT DSUT at this time. Stock is rising and might rise more.

It appears as if DSUT DSUT gave a large move recently.

Stock of DSUT (DSUT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSUT is bullish for shortterm, and stock might move up till 460.7 or till 467.4. Use a stoploss of 455.05 and if this stock hits its stoploss, then it can fall down till 449.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

 

Back to top