ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUT Historical charts - DJ US UTILITIES

Historical charts for Stock DSUT - Share DJ US UTILITIES trades in INDICES

Moving Averages for

  • 5Day Average: 458.16
  • 12Day Average: 461.86
  • 20Day Average: 460.84
  • 50Day Average: 442.17
  • 100Day Average: 439.13
  • 150Day Average: 435.98

DSUT Indicators & signals

Indicator MACD (12,26,9)

459.4, 454.82, 6.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 23.31, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 461.47 460.48 to 464.71 0.95% 0.75 times
12 Thu Mar 2026 457.13 452.08 to 462.15 0.7% 0.85 times
11 Wed Mar 2026 453.96 452.26 to 456.97 -0.78% 0.79 times
10 Tue Mar 2026 457.52 457.07 to 462.33 -0.69% 0.77 times
09 Mon Mar 2026 460.72 452.81 to 461.64 0.25% 0.89 times
06 Fri Mar 2026 459.58 455.98 to 461.73 -0.41% 0.95 times
05 Thu Mar 2026 461.47 457.49 to 462.01 -0.81% 1.12 times
04 Wed Mar 2026 465.23 460.43 to 466.73 0.4% 0.93 times
03 Tue Mar 2026 463.36 452.58 to 466.87 -0.65% 1.12 times
02 Mon Mar 2026 466.40 466.32 to 469.65 -0.74% 1.17 times
27 Fri Feb 2026 469.87 464.36 to 470.38 0.92% 1.39 times
26 Thu Feb 2026 465.57 462.81 to 467.08 -0.31% 0.94 times

Technical analysis forecast of DSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSUT DSUT at this time. Stock is rising and might rise more.

It appears as if DSUT DSUT gave a large move recently.

Stock of DSUT (DSUT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSUT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.8 as stoploss in an intra day sell trade for a target of 457.08. However, stock will show a bullish move above 461.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

 

Back to top