ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUT Historical charts - DJ US UTILITIES

Historical charts for Stock DSUT - Share DJ US UTILITIES trades in INDICES

Moving Averages for

  • 5Day Average: 429.03
  • 12Day Average: 425.55
  • 20Day Average: 425.1
  • 50Day Average: 431.06
  • 100Day Average: 432.78
  • 150Day Average: 426.58

DSUT Indicators & signals

Indicator MACD (12,26,9)

426.98, 427.17, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.37, 26.54, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 431.68 427.35 to 432.89 -0.57% 1.34 times
15 Thu Jan 2026 434.14 431.59 to 436.15 1.12% 1.06 times
14 Wed Jan 2026 429.32 426.21 to 430.71 0.72% 1.02 times
13 Tue Jan 2026 426.24 422.11 to 427.31 0.58% 1.01 times
12 Mon Jan 2026 423.78 421.06 to 424.93 0.17% 0.97 times
09 Fri Jan 2026 423.06 422.88 to 427.05 1.24% 1.05 times
08 Thu Jan 2026 417.86 416.43 to 420.74 0.27% 0.98 times
07 Wed Jan 2026 416.73 415.51 to 426.85 -2.35% 0.99 times
06 Tue Jan 2026 426.75 422.84 to 427.19 0.52% 1.03 times
05 Mon Jan 2026 424.53 418.26 to 429.64 -1.03% 1.09 times
02 Fri Jan 2026 428.95 423.58 to 430.80 1.26% 0.8 times
31 Wed Dec 2025 423.61 423.61 to 426.55 -0.62% 0.55 times

Technical analysis forecast of DSUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSUT DSUT at this time. Stock is rising and might rise more.

It appears as if DSUT DSUT gave a large move recently.

Stock of DSUT (DSUT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSUT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSUT stays above 430.7, but if it comes below 430.7, then a intra day sell could be more profitable.
If you take a sell trade below 430.7, then use 430.7 as stoploss and 426.69 as target. However if you take a buy trade in DSUT, then use 430.7 as stoploss and 435.6 as target.

Tomorrow's movement Prediction of DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUT Historical charts - Share DJ US UTILITIES

 

Back to top